01913 普拉達
按盤價 
63.350 +1.700 (+2.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%37%17%
- 62.974
- 大手*
-
100%
- 62.871
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.800
- 38,200
- 250
- 63.750
- 41,700
- 100
- 63.700
- 21,900
- 33
- 63.500
- 50,300
- 0
- 63.450
- 27,400
- 0
- 63.400
- 43,000
- 60
- 63.350
- 126,800
- 0
- 63.300
- 39,900
- 0
- 63.250
- 35,000
- 0
- 63.200
- 30,500
- 0
- 63.150
- 24,500
- 0
- 63.100
- 30,200
- 0
- 63.050
- 25,900
- 100
- 63.000
- 25,400
- 0
- 62.950
- 24,200
- 200
- 62.900
- 31,400
- 100
- 62.700
- 27,300
- 0
- 62.400
- 31,600
- 0
- 62.350
- 29,200
- 0
- 62.000
- 45,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.800 | 38,450 | 38,200 | 2.093% | 250 | 0.014% | |||
| 63.750 | 41,800 | 41,700 | 2.284% | 100 | 0.005% | |||
| 63.700 | 21,933 | 21,900 | 1.200% | 33 | 0.002% | |||
| 63.500 | 50,300 | 50,300 | 2.755% | 0 | 0.000% | |||
| 63.450 | 27,400 | 27,400 | 1.501% | 0 | 0.000% | |||
| 63.400 | 43,060 | 43,000 | 2.355% | 60 | 0.003% | |||
| 63.350 | 126,800 | 126,800 | 6.946% | 0 | 0.000% | |||
| 63.300 | 39,900 | 39,900 | 2.186% | 0 | 0.000% | |||
| 63.250 | 35,000 | 35,000 | 1.917% | 0 | 0.000% | |||
| 63.200 | 30,500 | 30,500 | 1.671% | 0 | 0.000% | |||
| 63.150 | 24,500 | 24,500 | 1.342% | 0 | 0.000% | |||
| 63.100 | 30,200 | 30,200 | 1.654% | 0 | 0.000% | |||
| 63.050 | 26,000 | 25,900 | 1.419% | 100 | 0.005% | |||
| 63.000 | 25,400 | 25,400 | 1.391% | 0 | 0.000% | |||
| 62.950 | 24,400 | 24,200 | 1.326% | 200 | 0.011% | |||
| 62.900 | 31,500 | 31,400 | 1.720% | 100 | 0.005% | |||
| 62.700 | 27,300 | 27,300 | 1.495% | 0 | 0.000% | |||
| 62.400 | 31,600 | 31,600 | 1.731% | 0 | 0.000% | |||
| 62.350 | 29,200 | 29,200 | 1.600% | 0 | 0.000% | |||
| 62.000 | 45,700 | 45,700 | 2.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
