01913 普拉達
按盤價 
39.660 -0.800 (-1.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%50%29%11%
- 39.756
- 大手*
-
- 39.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.200
- 1,200
- 0
- 40.120
- 5,200
- 0
- 40.000
- 5,100
- 0
- 39.940
- 3,000
- 0
- 39.920
- 4,800
- 0
- 39.900
- 1,700
- 0
- 39.880
- 2,200
- 0
- 39.860
- 12,900
- 0
- 39.840
- 2,500
- 0
- 39.820
- 10,200
- 0
- 39.800
- 18,000
- 100
- 39.780
- 9,800
- 0
- 39.760
- 8,200
- 300
- 39.740
- 9,400
- 0
- 39.720
- 17,500
- 0
- 39.700
- 8,500
- 0
- 39.680
- 24,700
- 100
- 39.660
- 50,200
- 0
- 39.640
- 10,300
- 0
- 39.620
- 2,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.200 | 1,200 | 1,200 | 0.564% | 0 | 0.000% | |||
| 40.120 | 5,200 | 5,200 | 2.444% | 0 | 0.000% | |||
| 40.000 | 5,100 | 5,100 | 2.397% | 0 | 0.000% | |||
| 39.940 | 3,000 | 3,000 | 1.410% | 0 | 0.000% | |||
| 39.920 | 4,800 | 4,800 | 2.256% | 0 | 0.000% | |||
| 39.900 | 1,700 | 1,700 | 0.799% | 0 | 0.000% | |||
| 39.880 | 2,200 | 2,200 | 1.034% | 0 | 0.000% | |||
| 39.860 | 12,900 | 12,900 | 6.062% | 0 | 0.000% | |||
| 39.840 | 2,500 | 2,500 | 1.175% | 0 | 0.000% | |||
| 39.820 | 10,200 | 10,200 | 4.793% | 0 | 0.000% | |||
| 39.800 | 18,100 | 18,000 | 8.459% | 100 | 0.047% | |||
| 39.780 | 9,800 | 9,800 | 4.605% | 0 | 0.000% | |||
| 39.760 | 8,500 | 8,200 | 3.853% | 300 | 0.141% | |||
| 39.740 | 9,400 | 9,400 | 4.417% | 0 | 0.000% | |||
| 39.720 | 17,500 | 17,500 | 8.224% | 0 | 0.000% | |||
| 39.700 | 8,500 | 8,500 | 3.994% | 0 | 0.000% | |||
| 39.680 | 24,800 | 24,700 | 11.607% | 100 | 0.047% | |||
| 39.660 | 50,200 | 50,200 | 23.590% | 0 | 0.000% | |||
| 39.640 | 10,300 | 10,300 | 4.840% | 0 | 0.000% | |||
| 39.620 | 2,600 | 2,600 | 1.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
