01928 金沙中國有限公司
按盤價 
14.340 -0.230 (-1.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%23%17%
- 14.412
- 大手*
-
9%57%28%6%
- 14.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.510
- 316,800
- 0
- 14.500
- 436,800
- 7,659
- 14.490
- 394,000
- 400
- 14.480
- 290,400
- 0
- 14.470
- 254,000
- 4,450
- 14.460
- 550,400
- 8,000
- 14.450
- 694,400
- 1,200
- 14.440
- 1,134,400
- 6,000
- 14.430
- 1,102,800
- 8,000
- 14.420
- 341,200
- 2,400
- 14.410
- 206,400
- 1,200
- 14.400
- 214,400
- 1,626
- 14.390
- 233,600
- 0
- 14.380
- 228,000
- 400
- 14.370
- 374,400
- 2,000
- 14.360
- 487,200
- 1,200
- 14.350
- 1,178,000
- 400
- 14.340
- 2,447,200
- 0
- 14.330
- 380,800
- 0
- 14.310
- 588,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.510 | 316,800 | 316,800 | 2.367% | 0 | 0.000% | |||
| 14.500 | 444,459 | 436,800 | 3.264% | 7,659 | 0.057% | |||
| 14.490 | 394,400 | 394,000 | 2.944% | 400 | 0.003% | |||
| 14.480 | 290,400 | 290,400 | 2.170% | 0 | 0.000% | |||
| 14.470 | 258,450 | 254,000 | 1.898% | 4,450 | 0.033% | |||
| 14.460 | 558,400 | 550,400 | 4.113% | 8,000 | 0.060% | |||
| 14.450 | 695,600 | 694,400 | 5.189% | 1,200 | 0.009% | |||
| 14.440 | 1,140,400 | 1,134,400 | 8.477% | 6,000 | 0.045% | |||
| 14.430 | 1,110,800 | 1,102,800 | 8.240% | 8,000 | 0.060% | |||
| 14.420 | 343,600 | 341,200 | 2.550% | 2,400 | 0.018% | |||
| 14.410 | 207,600 | 206,400 | 1.542% | 1,200 | 0.009% | |||
| 14.400 | 216,026 | 214,400 | 1.602% | 1,626 | 0.012% | |||
| 14.390 | 233,600 | 233,600 | 1.746% | 0 | 0.000% | |||
| 14.380 | 228,400 | 228,000 | 1.704% | 400 | 0.003% | |||
| 14.370 | 376,400 | 374,400 | 2.798% | 2,000 | 0.015% | |||
| 14.360 | 488,400 | 487,200 | 3.641% | 1,200 | 0.009% | |||
| 14.350 | 1,178,400 | 1,178,000 | 8.802% | 400 | 0.003% | |||
| 14.340 | 2,447,200 | 2,447,200 | 18.286% | 0 | 0.000% | |||
| 14.330 | 380,800 | 380,800 | 2.845% | 0 | 0.000% | |||
| 14.310 | 588,000 | 588,000 | 4.394% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
