01928 金沙中國有限公司
按盤價 
18.000 -0.880 (-4.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%17%29%
- 18.051
- 大手*
-
27%26%21%26%
- 18.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.440
- 776,000
- 0
- 18.180
- 51,200
- 0
- 18.160
- 52,000
- 42,800
- 18.140
- 102,400
- 58,000
- 18.120
- 554,400
- 20,425
- 18.100
- 1,324,000
- 164,800
- 18.080
- 876,000
- 66,000
- 18.060
- 1,167,600
- 1,042,000
- 18.040
- 720,800
- 2,400
- 18.020
- 1,050,000
- 25,600
- 18.000
- 3,966,000
- 36,932
- 17.980
- 3,646,400
- 2,432,820
- 17.960
- 2,358,000
- 303,600
- 17.940
- 1,714,000
- 410,940
- 17.920
- 1,568,800
- 7,225
- 17.900
- 3,578,800
- 26,212
- 17.880
- 1,122,400
- 3,200
- 17.860
- 328,800
- 103
- 17.840
- 241,600
- 3,300
- 17.820
- 110,400
- 215
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.440 | 776,000 | 776,000 | 2.272% | 0 | 0.000% | |||
| 18.180 | 51,200 | 51,200 | 0.150% | 0 | 0.000% | |||
| 18.160 | 94,800 | 52,000 | 0.152% | 42,800 | 0.125% | |||
| 18.140 | 160,400 | 102,400 | 0.300% | 58,000 | 0.170% | |||
| 18.120 | 574,825 | 554,400 | 1.623% | 20,425 | 0.060% | |||
| 18.100 | 1,488,800 | 1,324,000 | 3.877% | 164,800 | 0.483% | |||
| 18.080 | 942,000 | 876,000 | 2.565% | 66,000 | 0.193% | |||
| 18.060 | 2,209,600 | 1,167,600 | 3.419% | 1,042,000 | 3.051% | |||
| 18.040 | 723,200 | 720,800 | 2.110% | 2,400 | 0.007% | |||
| 18.020 | 1,075,600 | 1,050,000 | 3.074% | 25,600 | 0.075% | |||
| 18.000 | 4,002,932 | 3,966,000 | 11.612% | 36,932 | 0.108% | |||
| 17.980 | 6,079,220 | 3,646,400 | 10.676% | 2,432,820 | 7.123% | |||
| 17.960 | 2,661,600 | 2,358,000 | 6.904% | 303,600 | 0.889% | |||
| 17.940 | 2,124,940 | 1,714,000 | 5.018% | 410,940 | 1.203% | |||
| 17.920 | 1,576,025 | 1,568,800 | 4.593% | 7,225 | 0.021% | |||
| 17.900 | 3,605,012 | 3,578,800 | 10.478% | 26,212 | 0.077% | |||
| 17.880 | 1,125,600 | 1,122,400 | 3.286% | 3,200 | 0.009% | |||
| 17.860 | 328,903 | 328,800 | 0.963% | 103 | 0.000% | |||
| 17.840 | 244,900 | 241,600 | 0.707% | 3,300 | 0.010% | |||
| 17.820 | 110,615 | 110,400 | 0.323% | 215 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
