01928 金沙中國有限公司
按盤價 
17.270 +0.320 (+1.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%26%23%
- 17.189
- 大手*
-
4%23%49%24%
- 17.217
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.270
- 1,943,600
- 0
- 17.260
- 204,000
- 165
- 17.250
- 322,800
- 0
- 17.240
- 467,600
- 520
- 17.230
- 693,200
- 28
- 17.220
- 966,400
- 6,660
- 17.210
- 696,800
- 81
- 17.200
- 608,000
- 800
- 17.190
- 320,800
- 400
- 17.180
- 308,800
- 266
- 17.170
- 419,200
- 3,200
- 17.160
- 296,400
- 0
- 17.150
- 569,200
- 627
- 17.140
- 685,200
- 400
- 17.130
- 408,800
- 1,326
- 17.120
- 284,800
- 0
- 17.110
- 212,000
- 0
- 17.100
- 474,400
- 800
- 17.090
- 282,800
- 400
- 17.060
- 214,800
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.270 | 1,943,600 | 1,943,600 | 17.746% | 0 | 0.000% | |||
| 17.260 | 204,165 | 204,000 | 1.863% | 165 | 0.002% | |||
| 17.250 | 322,800 | 322,800 | 2.947% | 0 | 0.000% | |||
| 17.240 | 468,120 | 467,600 | 4.270% | 520 | 0.005% | |||
| 17.230 | 693,228 | 693,200 | 6.329% | 28 | 0.000% | |||
| 17.220 | 973,060 | 966,400 | 8.824% | 6,660 | 0.061% | |||
| 17.210 | 696,881 | 696,800 | 6.362% | 81 | 0.001% | |||
| 17.200 | 608,800 | 608,000 | 5.551% | 800 | 0.007% | |||
| 17.190 | 321,200 | 320,800 | 2.929% | 400 | 0.004% | |||
| 17.180 | 309,066 | 308,800 | 2.820% | 266 | 0.002% | |||
| 17.170 | 422,400 | 419,200 | 3.828% | 3,200 | 0.029% | |||
| 17.160 | 296,400 | 296,400 | 2.706% | 0 | 0.000% | |||
| 17.150 | 569,827 | 569,200 | 5.197% | 627 | 0.006% | |||
| 17.140 | 685,600 | 685,200 | 6.256% | 400 | 0.004% | |||
| 17.130 | 410,126 | 408,800 | 3.733% | 1,326 | 0.012% | |||
| 17.120 | 284,800 | 284,800 | 2.600% | 0 | 0.000% | |||
| 17.110 | 212,000 | 212,000 | 1.936% | 0 | 0.000% | |||
| 17.100 | 475,200 | 474,400 | 4.332% | 800 | 0.007% | |||
| 17.090 | 283,200 | 282,800 | 2.582% | 400 | 0.004% | |||
| 17.060 | 216,400 | 214,800 | 1.961% | 1,600 | 0.015% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
