01929 周大福
按盤價 
14.120 +0.410 (+2.991%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%24%9%21%
- 14.045
- 大手*
-
42%20%16%22%
- 14.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.160
- 642,200
- 800
- 14.140
- 652,400
- 0
- 14.130
- 716,600
- 1,000
- 14.120
- 3,292,800
- 0
- 14.100
- 997,400
- 200
- 14.080
- 817,400
- 0
- 14.070
- 1,661,200
- 800
- 14.060
- 1,965,800
- 11,200
- 14.050
- 909,800
- 3,800
- 14.030
- 709,000
- 1,000
- 14.010
- 792,600
- 1,200
- 14.000
- 1,778,000
- 800
- 13.990
- 616,600
- 600
- 13.980
- 997,800
- 407
- 13.970
- 1,097,400
- 1,600
- 13.960
- 841,400
- 988
- 13.900
- 918,200
- 600
- 13.890
- 786,400
- 400
- 13.880
- 1,178,400
- 0
- 13.870
- 640,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.160 | 643,000 | 642,200 | 1.876% | 800 | 0.002% | |||
| 14.140 | 652,400 | 652,400 | 1.906% | 0 | 0.000% | |||
| 14.130 | 717,600 | 716,600 | 2.093% | 1,000 | 0.003% | |||
| 14.120 | 3,292,800 | 3,292,800 | 9.618% | 0 | 0.000% | |||
| 14.100 | 997,600 | 997,400 | 2.913% | 200 | 0.001% | |||
| 14.080 | 817,400 | 817,400 | 2.387% | 0 | 0.000% | |||
| 14.070 | 1,662,000 | 1,661,200 | 4.852% | 800 | 0.002% | |||
| 14.060 | 1,977,000 | 1,965,800 | 5.742% | 11,200 | 0.033% | |||
| 14.050 | 913,600 | 909,800 | 2.657% | 3,800 | 0.011% | |||
| 14.030 | 710,000 | 709,000 | 2.071% | 1,000 | 0.003% | |||
| 14.010 | 793,800 | 792,600 | 2.315% | 1,200 | 0.004% | |||
| 14.000 | 1,778,800 | 1,778,000 | 5.193% | 800 | 0.002% | |||
| 13.990 | 617,200 | 616,600 | 1.801% | 600 | 0.002% | |||
| 13.980 | 998,207 | 997,800 | 2.914% | 407 | 0.001% | |||
| 13.970 | 1,099,000 | 1,097,400 | 3.205% | 1,600 | 0.005% | |||
| 13.960 | 842,388 | 841,400 | 2.458% | 988 | 0.003% | |||
| 13.900 | 918,800 | 918,200 | 2.682% | 600 | 0.002% | |||
| 13.890 | 786,800 | 786,400 | 2.297% | 400 | 0.001% | |||
| 13.880 | 1,178,400 | 1,178,400 | 3.442% | 0 | 0.000% | |||
| 13.870 | 640,600 | 640,600 | 1.871% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
