01929 周大福
按盤價 
11.030 +0.150 (+1.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%42%27%11%
- 10.968
- 大手*
-
15%47%38%
- 10.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.070
- 43,400
- 0
- 11.060
- 149,000
- 0
- 11.050
- 51,800
- 181
- 11.040
- 117,400
- 0
- 11.030
- 2,412,200
- 0
- 11.020
- 465,200
- 3,600
- 11.010
- 992,200
- 2,200
- 11.000
- 544,000
- 2,200
- 10.990
- 542,600
- 600
- 10.980
- 1,746,000
- 4,800
- 10.970
- 2,522,400
- 16,400
- 10.960
- 1,186,400
- 12,200
- 10.950
- 944,000
- 7,000
- 10.940
- 836,800
- 7,400
- 10.930
- 1,462,400
- 9,000
- 10.920
- 1,295,000
- 6,800
- 10.910
- 699,400
- 9,600
- 10.900
- 1,006,200
- 2,000
- 10.890
- 66,000
- 0
- 10.880
- 70,600
- 175
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.070 | 43,400 | 43,400 | 0.243% | 0 | 0.000% | |||
| 11.060 | 149,000 | 149,000 | 0.834% | 0 | 0.000% | |||
| 11.050 | 51,981 | 51,800 | 0.290% | 181 | 0.001% | |||
| 11.040 | 117,400 | 117,400 | 0.657% | 0 | 0.000% | |||
| 11.030 | 2,412,200 | 2,412,200 | 13.499% | 0 | 0.000% | |||
| 11.020 | 468,800 | 465,200 | 2.603% | 3,600 | 0.020% | |||
| 11.010 | 994,400 | 992,200 | 5.552% | 2,200 | 0.012% | |||
| 11.000 | 546,200 | 544,000 | 3.044% | 2,200 | 0.012% | |||
| 10.990 | 543,200 | 542,600 | 3.036% | 600 | 0.003% | |||
| 10.980 | 1,750,800 | 1,746,000 | 9.771% | 4,800 | 0.027% | |||
| 10.970 | 2,538,800 | 2,522,400 | 14.116% | 16,400 | 0.092% | |||
| 10.960 | 1,198,600 | 1,186,400 | 6.639% | 12,200 | 0.068% | |||
| 10.950 | 951,000 | 944,000 | 5.283% | 7,000 | 0.039% | |||
| 10.940 | 844,200 | 836,800 | 4.683% | 7,400 | 0.041% | |||
| 10.930 | 1,471,400 | 1,462,400 | 8.184% | 9,000 | 0.050% | |||
| 10.920 | 1,301,800 | 1,295,000 | 7.247% | 6,800 | 0.038% | |||
| 10.910 | 709,000 | 699,400 | 3.914% | 9,600 | 0.054% | |||
| 10.900 | 1,008,200 | 1,006,200 | 5.631% | 2,000 | 0.011% | |||
| 10.890 | 66,000 | 66,000 | 0.369% | 0 | 0.000% | |||
| 10.880 | 70,775 | 70,600 | 0.395% | 175 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
