01929 周大福
按盤價 
11.610 +0.160 (+1.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%28%16%
- 11.819
- 大手*
-
28%72%
- 12.028
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.500
- 3,642,200
- 0
- 11.800
- 484,400
- 0
- 11.790
- 475,400
- 1,800
- 11.780
- 407,200
- 1,000
- 11.770
- 417,000
- 0
- 11.760
- 413,400
- 1,800
- 11.730
- 412,800
- 9,000
- 11.720
- 560,200
- 200
- 11.710
- 661,200
- 4,200
- 11.700
- 468,800
- 400
- 11.690
- 941,800
- 0
- 11.680
- 1,006,000
- 13,200
- 11.670
- 706,400
- 2,761
- 11.660
- 530,400
- 0
- 11.650
- 478,400
- 8,873
- 11.640
- 558,200
- 3,400
- 11.630
- 1,101,200
- 31,800
- 11.620
- 702,600
- 22,400
- 11.610
- 3,380,000
- 600
- 11.600
- 458,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.500 | 3,642,200 | 3,642,200 | 17.143% | 0 | 0.000% | |||
| 11.800 | 484,400 | 484,400 | 2.280% | 0 | 0.000% | |||
| 11.790 | 477,200 | 475,400 | 2.238% | 1,800 | 0.008% | |||
| 11.780 | 408,200 | 407,200 | 1.917% | 1,000 | 0.005% | |||
| 11.770 | 417,000 | 417,000 | 1.963% | 0 | 0.000% | |||
| 11.760 | 415,200 | 413,400 | 1.946% | 1,800 | 0.008% | |||
| 11.730 | 421,800 | 412,800 | 1.943% | 9,000 | 0.042% | |||
| 11.720 | 560,400 | 560,200 | 2.637% | 200 | 0.001% | |||
| 11.710 | 665,400 | 661,200 | 3.112% | 4,200 | 0.020% | |||
| 11.700 | 469,200 | 468,800 | 2.207% | 400 | 0.002% | |||
| 11.690 | 941,800 | 941,800 | 4.433% | 0 | 0.000% | |||
| 11.680 | 1,019,200 | 1,006,000 | 4.735% | 13,200 | 0.062% | |||
| 11.670 | 709,161 | 706,400 | 3.325% | 2,761 | 0.013% | |||
| 11.660 | 530,400 | 530,400 | 2.496% | 0 | 0.000% | |||
| 11.650 | 487,273 | 478,400 | 2.252% | 8,873 | 0.042% | |||
| 11.640 | 561,600 | 558,200 | 2.627% | 3,400 | 0.016% | |||
| 11.630 | 1,133,000 | 1,101,200 | 5.183% | 31,800 | 0.150% | |||
| 11.620 | 725,000 | 702,600 | 3.307% | 22,400 | 0.105% | |||
| 11.610 | 3,380,600 | 3,380,000 | 15.909% | 600 | 0.003% | |||
| 11.600 | 458,400 | 458,000 | 2.156% | 400 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
