01929 周大福
按盤價 
12.030 -0.050 (-0.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%32%19%19%
- 11.861
- 大手*
-
18%29%28%25%
- 11.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.030
- 1,421,200
- 0
- 12.020
- 1,203,000
- 200
- 12.010
- 395,600
- 0
- 12.000
- 420,200
- 133
- 11.990
- 379,400
- 0
- 11.980
- 383,200
- 0
- 11.940
- 380,800
- 0
- 11.930
- 652,200
- 68
- 11.920
- 490,800
- 0
- 11.880
- 425,200
- 0
- 11.830
- 405,000
- 0
- 11.820
- 406,000
- 0
- 11.810
- 383,000
- 0
- 11.800
- 494,800
- 200
- 11.760
- 551,800
- 0
- 11.730
- 475,400
- 0
- 11.720
- 376,600
- 0
- 11.710
- 405,400
- 0
- 11.700
- 811,600
- 0
- 11.690
- 777,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.030 | 1,421,200 | 1,421,200 | 9.038% | 0 | 0.000% | |||
| 12.020 | 1,203,200 | 1,203,000 | 7.650% | 200 | 0.001% | |||
| 12.010 | 395,600 | 395,600 | 2.516% | 0 | 0.000% | |||
| 12.000 | 420,333 | 420,200 | 2.672% | 133 | 0.001% | |||
| 11.990 | 379,400 | 379,400 | 2.413% | 0 | 0.000% | |||
| 11.980 | 383,200 | 383,200 | 2.437% | 0 | 0.000% | |||
| 11.940 | 380,800 | 380,800 | 2.422% | 0 | 0.000% | |||
| 11.930 | 652,268 | 652,200 | 4.147% | 68 | 0.000% | |||
| 11.920 | 490,800 | 490,800 | 3.121% | 0 | 0.000% | |||
| 11.880 | 425,200 | 425,200 | 2.704% | 0 | 0.000% | |||
| 11.830 | 405,000 | 405,000 | 2.575% | 0 | 0.000% | |||
| 11.820 | 406,000 | 406,000 | 2.582% | 0 | 0.000% | |||
| 11.810 | 383,000 | 383,000 | 2.436% | 0 | 0.000% | |||
| 11.800 | 495,000 | 494,800 | 3.147% | 200 | 0.001% | |||
| 11.760 | 551,800 | 551,800 | 3.509% | 0 | 0.000% | |||
| 11.730 | 475,400 | 475,400 | 3.023% | 0 | 0.000% | |||
| 11.720 | 376,600 | 376,600 | 2.395% | 0 | 0.000% | |||
| 11.710 | 405,400 | 405,400 | 2.578% | 0 | 0.000% | |||
| 11.700 | 811,600 | 811,600 | 5.161% | 0 | 0.000% | |||
| 11.690 | 777,600 | 777,400 | 4.944% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
