01929 周大福
按盤價 
11.560 -0.070 (-0.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 11.560
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.650
- 2,800
- 0
- 11.640
- 6,800
- 0
- 11.630
- 61,600
- 37
- 11.620
- 80,600
- 0
- 11.610
- 63,200
- 0
- 11.600
- 133,800
- 0
- 11.590
- 196,800
- 0
- 11.580
- 443,800
- 0
- 11.570
- 254,000
- 0
- 11.560
- 190,600
- 0
- 11.550
- 412,000
- 0
- 11.540
- 416,800
- 0
- 11.530
- 214,200
- 0
- 11.520
- 115,400
- 200
- 11.510
- 45,000
- 0
- 11.480
- 5,200
- 0
- 11.470
- 10,000
- 0
- 11.450
- 82,000
- 0
- 11.430
- 2,600
- 0
- 11.420
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.650 | 2,800 | 2,800 | 0.102% | 0 | 0.000% | |||
| 11.640 | 6,800 | 6,800 | 0.248% | 0 | 0.000% | |||
| 11.630 | 61,637 | 61,600 | 2.243% | 37 | 0.001% | |||
| 11.620 | 80,600 | 80,600 | 2.935% | 0 | 0.000% | |||
| 11.610 | 63,200 | 63,200 | 2.301% | 0 | 0.000% | |||
| 11.600 | 133,800 | 133,800 | 4.872% | 0 | 0.000% | |||
| 11.590 | 196,800 | 196,800 | 7.166% | 0 | 0.000% | |||
| 11.580 | 443,800 | 443,800 | 16.160% | 0 | 0.000% | |||
| 11.570 | 254,000 | 254,000 | 9.249% | 0 | 0.000% | |||
| 11.560 | 190,600 | 190,600 | 6.940% | 0 | 0.000% | |||
| 11.550 | 412,000 | 412,000 | 15.002% | 0 | 0.000% | |||
| 11.540 | 416,800 | 416,800 | 15.177% | 0 | 0.000% | |||
| 11.530 | 214,200 | 214,200 | 7.800% | 0 | 0.000% | |||
| 11.520 | 115,600 | 115,400 | 4.202% | 200 | 0.007% | |||
| 11.510 | 45,000 | 45,000 | 1.639% | 0 | 0.000% | |||
| 11.480 | 5,200 | 5,200 | 0.189% | 0 | 0.000% | |||
| 11.470 | 10,000 | 10,000 | 0.364% | 0 | 0.000% | |||
| 11.450 | 82,000 | 82,000 | 2.986% | 0 | 0.000% | |||
| 11.430 | 2,600 | 2,600 | 0.095% | 0 | 0.000% | |||
| 11.420 | 3,000 | 3,000 | 0.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 10:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 10:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
