01963 重慶銀行
按盤價 
8.200 -0.030 (-0.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%19%26%
- 8.153
- 大手*
-
100%
- 8.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 1,500
- 0
- 8.240
- 11,000
- 0
- 8.230
- 14,500
- 0
- 8.220
- 9,000
- 0
- 8.210
- 30,500
- 0
- 8.200
- 117,000
- 1,000
- 8.190
- 134,500
- 6,500
- 8.180
- 354,000
- 21,000
- 8.170
- 262,500
- 2,500
- 8.160
- 241,500
- 1,500
- 8.150
- 281,500
- 0
- 8.140
- 47,000
- 8,000
- 8.130
- 164,500
- 0
- 8.120
- 239,500
- 16,500
- 8.110
- 152,000
- 500
- 8.100
- 139,000
- 0
- 8.090
- 57,000
- 1,000
- 8.080
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 1,500 | 1,500 | 0.064% | 0 | 0.000% | |||
| 8.240 | 11,000 | 11,000 | 0.467% | 0 | 0.000% | |||
| 8.230 | 14,500 | 14,500 | 0.615% | 0 | 0.000% | |||
| 8.220 | 9,000 | 9,000 | 0.382% | 0 | 0.000% | |||
| 8.210 | 30,500 | 30,500 | 1.295% | 0 | 0.000% | |||
| 8.200 | 118,000 | 117,000 | 4.966% | 1,000 | 0.042% | |||
| 8.190 | 141,000 | 134,500 | 5.709% | 6,500 | 0.276% | |||
| 8.180 | 375,000 | 354,000 | 15.025% | 21,000 | 0.891% | |||
| 8.170 | 265,000 | 262,500 | 11.142% | 2,500 | 0.106% | |||
| 8.160 | 243,000 | 241,500 | 10.250% | 1,500 | 0.064% | |||
| 8.150 | 281,500 | 281,500 | 11.948% | 0 | 0.000% | |||
| 8.140 | 55,000 | 47,000 | 1.995% | 8,000 | 0.340% | |||
| 8.130 | 164,500 | 164,500 | 6.982% | 0 | 0.000% | |||
| 8.120 | 256,000 | 239,500 | 10.166% | 16,500 | 0.700% | |||
| 8.110 | 152,500 | 152,000 | 6.452% | 500 | 0.021% | |||
| 8.100 | 139,000 | 139,000 | 5.900% | 0 | 0.000% | |||
| 8.090 | 58,000 | 57,000 | 2.419% | 1,000 | 0.042% | |||
| 8.080 | 11,500 | 11,500 | 0.488% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
