01963 重慶銀行
按盤價 
7.690 -0.310 (-3.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%24%31%32%
- 8.031
- 大手*
-
- 8.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 12,000
- 0
- 7.960
- 42,000
- 0
- 7.950
- 115,500
- 0
- 7.840
- 22,500
- 0
- 7.830
- 20,500
- 0
- 7.820
- 49,500
- 0
- 7.810
- 37,000
- 0
- 7.800
- 65,000
- 0
- 7.790
- 199,000
- 7,000
- 7.780
- 126,000
- 0
- 7.770
- 166,000
- 0
- 7.760
- 164,000
- 4,500
- 7.750
- 100,500
- 0
- 7.740
- 93,000
- 0
- 7.730
- 138,000
- 2,000
- 7.720
- 117,500
- 7,000
- 7.710
- 128,500
- 3,500
- 7.700
- 224,000
- 500
- 7.690
- 100,000
- 5,000
- 7.680
- 106,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 12,000 | 12,000 | 0.037% | 0 | 0.000% | |||
| 7.960 | 42,000 | 42,000 | 0.131% | 0 | 0.000% | |||
| 7.950 | 115,500 | 115,500 | 0.359% | 0 | 0.000% | |||
| 7.840 | 22,500 | 22,500 | 0.070% | 0 | 0.000% | |||
| 7.830 | 20,500 | 20,500 | 0.064% | 0 | 0.000% | |||
| 7.820 | 49,500 | 49,500 | 0.154% | 0 | 0.000% | |||
| 7.810 | 37,000 | 37,000 | 0.115% | 0 | 0.000% | |||
| 7.800 | 65,000 | 65,000 | 0.202% | 0 | 0.000% | |||
| 7.790 | 206,000 | 199,000 | 0.619% | 7,000 | 0.022% | |||
| 7.780 | 126,000 | 126,000 | 0.392% | 0 | 0.000% | |||
| 7.770 | 166,000 | 166,000 | 0.516% | 0 | 0.000% | |||
| 7.760 | 168,500 | 164,000 | 0.510% | 4,500 | 0.014% | |||
| 7.750 | 100,500 | 100,500 | 0.313% | 0 | 0.000% | |||
| 7.740 | 93,000 | 93,000 | 0.289% | 0 | 0.000% | |||
| 7.730 | 140,000 | 138,000 | 0.429% | 2,000 | 0.006% | |||
| 7.720 | 124,500 | 117,500 | 0.366% | 7,000 | 0.022% | |||
| 7.710 | 132,000 | 128,500 | 0.400% | 3,500 | 0.011% | |||
| 7.700 | 224,500 | 224,000 | 0.697% | 500 | 0.002% | |||
| 7.690 | 105,000 | 100,000 | 0.311% | 5,000 | 0.016% | |||
| 7.680 | 108,000 | 106,500 | 0.331% | 1,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
