01963 重慶銀行
按盤價 
7.440 -0.070 (-0.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%27%21%39%
- 7.391
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.490
- 19,500
- 0
- 7.480
- 47,000
- 0
- 7.470
- 57,500
- 0
- 7.460
- 61,500
- 0
- 7.450
- 49,000
- 0
- 7.440
- 117,500
- 0
- 7.430
- 78,000
- 0
- 7.420
- 211,000
- 6,500
- 7.410
- 351,500
- 500
- 7.400
- 278,500
- 2,500
- 7.390
- 374,500
- 0
- 7.380
- 275,500
- 0
- 7.370
- 189,500
- 0
- 7.360
- 85,000
- 500
- 7.350
- 71,500
- 0
- 7.340
- 78,000
- 0
- 7.330
- 39,000
- 0
- 7.320
- 180,000
- 0
- 7.310
- 85,000
- 0
- 7.300
- 65,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.490 | 19,500 | 19,500 | 0.698% | 0 | 0.000% | |||
| 7.480 | 47,000 | 47,000 | 1.683% | 0 | 0.000% | |||
| 7.470 | 57,500 | 57,500 | 2.059% | 0 | 0.000% | |||
| 7.460 | 61,500 | 61,500 | 2.202% | 0 | 0.000% | |||
| 7.450 | 49,000 | 49,000 | 1.755% | 0 | 0.000% | |||
| 7.440 | 117,500 | 117,500 | 4.208% | 0 | 0.000% | |||
| 7.430 | 78,000 | 78,000 | 2.793% | 0 | 0.000% | |||
| 7.420 | 217,500 | 211,000 | 7.556% | 6,500 | 0.233% | |||
| 7.410 | 352,000 | 351,500 | 12.587% | 500 | 0.018% | |||
| 7.400 | 281,000 | 278,500 | 9.973% | 2,500 | 0.090% | |||
| 7.390 | 374,500 | 374,500 | 13.411% | 0 | 0.000% | |||
| 7.380 | 275,500 | 275,500 | 9.866% | 0 | 0.000% | |||
| 7.370 | 189,500 | 189,500 | 6.786% | 0 | 0.000% | |||
| 7.360 | 85,500 | 85,000 | 3.044% | 500 | 0.018% | |||
| 7.350 | 71,500 | 71,500 | 2.560% | 0 | 0.000% | |||
| 7.340 | 78,000 | 78,000 | 2.793% | 0 | 0.000% | |||
| 7.330 | 39,000 | 39,000 | 1.397% | 0 | 0.000% | |||
| 7.320 | 180,000 | 180,000 | 6.446% | 0 | 0.000% | |||
| 7.310 | 85,000 | 85,000 | 3.044% | 0 | 0.000% | |||
| 7.300 | 65,500 | 65,500 | 2.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
