01963 重慶銀行
按盤價 
8.420 +0.095 (+1.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%28%15%
- 8.416
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 10,500
- 0
- 8.455
- 99,000
- 0
- 8.450
- 124,000
- 1,000
- 8.445
- 15,000
- 500
- 8.440
- 21,000
- 0
- 8.435
- 9,000
- 0
- 8.430
- 92,500
- 0
- 8.425
- 116,500
- 1,000
- 8.420
- 186,000
- 0
- 8.415
- 40,500
- 0
- 8.410
- 91,500
- 0
- 8.405
- 89,000
- 500
- 8.400
- 44,500
- 0
- 8.395
- 39,500
- 0
- 8.390
- 9,500
- 0
- 8.385
- 43,500
- 500
- 8.380
- 49,500
- 500
- 8.365
- 10,500
- 0
- 8.330
- 10,500
- 0
- 8.325
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 10,500 | 10,500 | 0.899% | 0 | 0.000% | |||
| 8.455 | 99,000 | 99,000 | 8.480% | 0 | 0.000% | |||
| 8.450 | 125,000 | 124,000 | 10.621% | 1,000 | 0.086% | |||
| 8.445 | 15,500 | 15,000 | 1.285% | 500 | 0.043% | |||
| 8.440 | 21,000 | 21,000 | 1.799% | 0 | 0.000% | |||
| 8.435 | 9,000 | 9,000 | 0.771% | 0 | 0.000% | |||
| 8.430 | 92,500 | 92,500 | 7.923% | 0 | 0.000% | |||
| 8.425 | 117,500 | 116,500 | 9.979% | 1,000 | 0.086% | |||
| 8.420 | 186,000 | 186,000 | 15.931% | 0 | 0.000% | |||
| 8.415 | 40,500 | 40,500 | 3.469% | 0 | 0.000% | |||
| 8.410 | 91,500 | 91,500 | 7.837% | 0 | 0.000% | |||
| 8.405 | 89,500 | 89,000 | 7.623% | 500 | 0.043% | |||
| 8.400 | 44,500 | 44,500 | 3.812% | 0 | 0.000% | |||
| 8.395 | 39,500 | 39,500 | 3.383% | 0 | 0.000% | |||
| 8.390 | 9,500 | 9,500 | 0.814% | 0 | 0.000% | |||
| 8.385 | 44,000 | 43,500 | 3.726% | 500 | 0.043% | |||
| 8.380 | 50,000 | 49,500 | 4.240% | 500 | 0.043% | |||
| 8.365 | 10,500 | 10,500 | 0.899% | 0 | 0.000% | |||
| 8.330 | 10,500 | 10,500 | 0.899% | 0 | 0.000% | |||
| 8.325 | 17,000 | 17,000 | 1.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
