01963 重慶銀行
按盤價 
7.490 -0.220 (-2.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%18%47%26%
- 7.549
- 大手*
-
- 7.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.680
- 43,000
- 0
- 7.670
- 52,500
- 500
- 7.660
- 61,500
- 1,000
- 7.650
- 75,500
- 0
- 7.640
- 46,500
- 11,500
- 7.630
- 41,500
- 0
- 7.620
- 40,000
- 0
- 7.610
- 83,500
- 0
- 7.600
- 61,500
- 0
- 7.570
- 152,500
- 0
- 7.560
- 204,000
- 500
- 7.550
- 304,000
- 0
- 7.540
- 327,500
- 0
- 7.530
- 150,500
- 0
- 7.520
- 112,500
- 0
- 7.510
- 134,000
- 0
- 7.500
- 214,000
- 0
- 7.490
- 429,000
- 0
- 7.480
- 59,000
- 0
- 7.460
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.680 | 43,000 | 43,000 | 1.574% | 0 | 0.000% | |||
| 7.670 | 53,000 | 52,500 | 1.921% | 500 | 0.018% | |||
| 7.660 | 62,500 | 61,500 | 2.251% | 1,000 | 0.037% | |||
| 7.650 | 75,500 | 75,500 | 2.763% | 0 | 0.000% | |||
| 7.640 | 58,000 | 46,500 | 1.702% | 11,500 | 0.421% | |||
| 7.630 | 41,500 | 41,500 | 1.519% | 0 | 0.000% | |||
| 7.620 | 40,000 | 40,000 | 1.464% | 0 | 0.000% | |||
| 7.610 | 83,500 | 83,500 | 3.056% | 0 | 0.000% | |||
| 7.600 | 61,500 | 61,500 | 2.251% | 0 | 0.000% | |||
| 7.570 | 152,500 | 152,500 | 5.581% | 0 | 0.000% | |||
| 7.560 | 204,500 | 204,000 | 7.466% | 500 | 0.018% | |||
| 7.550 | 304,000 | 304,000 | 11.125% | 0 | 0.000% | |||
| 7.540 | 327,500 | 327,500 | 11.985% | 0 | 0.000% | |||
| 7.530 | 150,500 | 150,500 | 5.508% | 0 | 0.000% | |||
| 7.520 | 112,500 | 112,500 | 4.117% | 0 | 0.000% | |||
| 7.510 | 134,000 | 134,000 | 4.904% | 0 | 0.000% | |||
| 7.500 | 214,000 | 214,000 | 7.832% | 0 | 0.000% | |||
| 7.490 | 429,000 | 429,000 | 15.700% | 0 | 0.000% | |||
| 7.480 | 59,000 | 59,000 | 2.159% | 0 | 0.000% | |||
| 7.460 | 45,000 | 45,000 | 1.647% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
