01972 太古地產
按盤價 
25.440 +0.400 (+1.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%36%11%
- 25.316
- 大手*
-
100%
- 25.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.520
- 124,200
- 40,600
- 25.500
- 67,000
- 20,200
- 25.480
- 64,200
- 11,000
- 25.460
- 160,600
- 34,200
- 25.440
- 893,400
- 116,200
- 25.420
- 115,200
- 62,174
- 25.400
- 241,800
- 115,400
- 25.380
- 48,200
- 7,288
- 25.360
- 88,000
- 81,400
- 25.340
- 67,600
- 20,400
- 25.300
- 45,200
- 3,000
- 25.280
- 48,000
- 3,400
- 25.260
- 61,200
- 3,400
- 25.200
- 67,400
- 16,400
- 25.180
- 92,800
- 21,600
- 25.160
- 84,800
- 27,438
- 25.140
- 66,800
- 120,600
- 25.120
- 37,000
- 38,425
- 25.100
- 54,400
- 513,350
- 25.040
- 53,400
- 4,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.520 | 164,800 | 124,200 | 2.735% | 40,600 | 0.894% | |||
| 25.500 | 87,200 | 67,000 | 1.475% | 20,200 | 0.445% | |||
| 25.480 | 75,200 | 64,200 | 1.414% | 11,000 | 0.242% | |||
| 25.460 | 194,800 | 160,600 | 3.536% | 34,200 | 0.753% | |||
| 25.440 | 1,009,600 | 893,400 | 19.671% | 116,200 | 2.558% | |||
| 25.420 | 177,374 | 115,200 | 2.536% | 62,174 | 1.369% | |||
| 25.400 | 357,200 | 241,800 | 5.324% | 115,400 | 2.541% | |||
| 25.380 | 55,488 | 48,200 | 1.061% | 7,288 | 0.160% | |||
| 25.360 | 169,400 | 88,000 | 1.938% | 81,400 | 1.792% | |||
| 25.340 | 88,000 | 67,600 | 1.488% | 20,400 | 0.449% | |||
| 25.300 | 48,200 | 45,200 | 0.995% | 3,000 | 0.066% | |||
| 25.280 | 51,400 | 48,000 | 1.057% | 3,400 | 0.075% | |||
| 25.260 | 64,600 | 61,200 | 1.347% | 3,400 | 0.075% | |||
| 25.200 | 83,800 | 67,400 | 1.484% | 16,400 | 0.361% | |||
| 25.180 | 114,400 | 92,800 | 2.043% | 21,600 | 0.476% | |||
| 25.160 | 112,238 | 84,800 | 1.867% | 27,438 | 0.604% | |||
| 25.140 | 187,400 | 66,800 | 1.471% | 120,600 | 2.655% | |||
| 25.120 | 75,425 | 37,000 | 0.815% | 38,425 | 0.846% | |||
| 25.100 | 567,750 | 54,400 | 1.198% | 513,350 | 11.303% | |||
| 25.040 | 57,600 | 53,400 | 1.176% | 4,200 | 0.092% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
