01989 廣合科技
按盤價 
73.850 +4.250 (+6.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%22%35%
- 73.365
- 大手*
-
16%11%28%45%
- 73.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.200
- 37,200
- 0
- 74.500
- 43,600
- 0
- 74.400
- 52,100
- 700
- 74.250
- 66,500
- 200
- 74.050
- 40,900
- 0
- 74.000
- 104,300
- 4,100
- 73.950
- 47,900
- 100
- 73.900
- 65,300
- 100
- 73.850
- 55,000
- 0
- 73.800
- 83,300
- 0
- 73.700
- 45,800
- 200
- 73.650
- 68,900
- 75,100
- 73.600
- 100,900
- 100
- 73.550
- 50,100
- 800
- 73.500
- 136,300
- 25,900
- 73.300
- 136,900
- 0
- 73.000
- 56,800
- 0
- 72.000
- 55,000
- 0
- 71.900
- 43,800
- 400
- 71.550
- 46,200
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.200 | 37,200 | 37,200 | 1.420% | 0 | 0.000% | |||
| 74.500 | 43,600 | 43,600 | 1.665% | 0 | 0.000% | |||
| 74.400 | 52,800 | 52,100 | 1.989% | 700 | 0.027% | |||
| 74.250 | 66,700 | 66,500 | 2.539% | 200 | 0.008% | |||
| 74.050 | 40,900 | 40,900 | 1.562% | 0 | 0.000% | |||
| 74.000 | 108,400 | 104,300 | 3.982% | 4,100 | 0.157% | |||
| 73.950 | 48,000 | 47,900 | 1.829% | 100 | 0.004% | |||
| 73.900 | 65,400 | 65,300 | 2.493% | 100 | 0.004% | |||
| 73.850 | 55,000 | 55,000 | 2.100% | 0 | 0.000% | |||
| 73.800 | 83,300 | 83,300 | 3.181% | 0 | 0.000% | |||
| 73.700 | 46,000 | 45,800 | 1.749% | 200 | 0.008% | |||
| 73.650 | 144,000 | 68,900 | 2.631% | 75,100 | 2.868% | |||
| 73.600 | 101,000 | 100,900 | 3.853% | 100 | 0.004% | |||
| 73.550 | 50,900 | 50,100 | 1.913% | 800 | 0.031% | |||
| 73.500 | 162,200 | 136,300 | 5.204% | 25,900 | 0.989% | |||
| 73.300 | 136,900 | 136,900 | 5.227% | 0 | 0.000% | |||
| 73.000 | 56,800 | 56,800 | 2.169% | 0 | 0.000% | |||
| 72.000 | 55,000 | 55,000 | 2.100% | 0 | 0.000% | |||
| 71.900 | 44,200 | 43,800 | 1.672% | 400 | 0.015% | |||
| 71.550 | 46,900 | 46,200 | 1.764% | 700 | 0.027% | |||
| 備註： | 即時報價更新時間為 28/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
