02202 萬科企業
按盤價 
3.040 +0.200 (+7.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%40%19%14%
- 2.964
- 大手*
-
- 3.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.050
- 393,800
- 0
- 3.040
- 3,624,800
- 100
- 3.030
- 1,351,700
- 0
- 3.020
- 1,461,500
- 0
- 3.010
- 2,127,900
- 0
- 3.000
- 1,148,800
- 0
- 2.990
- 1,514,000
- 0
- 2.980
- 975,900
- 0
- 2.970
- 1,801,500
- 0
- 2.960
- 4,904,600
- 21,200
- 2.950
- 3,581,000
- 14,600
- 2.940
- 3,556,000
- 3,900
- 2.930
- 2,619,900
- 0
- 2.920
- 5,766,100
- 4,000
- 2.910
- 2,058,400
- 9,000
- 2.900
- 544,200
- 1
- 2.890
- 296,000
- 0
- 2.880
- 138,800
- 0
- 2.870
- 132,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.050 | 393,800 | 393,800 | 1.033% | 0 | 0.000% | |||
| 3.040 | 3,624,900 | 3,624,800 | 9.512% | 100 | 0.000% | |||
| 3.030 | 1,351,700 | 1,351,700 | 3.547% | 0 | 0.000% | |||
| 3.020 | 1,461,500 | 1,461,500 | 3.835% | 0 | 0.000% | |||
| 3.010 | 2,127,900 | 2,127,900 | 5.584% | 0 | 0.000% | |||
| 3.000 | 1,148,800 | 1,148,800 | 3.015% | 0 | 0.000% | |||
| 2.990 | 1,514,000 | 1,514,000 | 3.973% | 0 | 0.000% | |||
| 2.980 | 975,900 | 975,900 | 2.561% | 0 | 0.000% | |||
| 2.970 | 1,801,500 | 1,801,500 | 4.728% | 0 | 0.000% | |||
| 2.960 | 4,925,800 | 4,904,600 | 12.871% | 21,200 | 0.056% | |||
| 2.950 | 3,595,600 | 3,581,000 | 9.397% | 14,600 | 0.038% | |||
| 2.940 | 3,559,900 | 3,556,000 | 9.332% | 3,900 | 0.010% | |||
| 2.930 | 2,619,900 | 2,619,900 | 6.875% | 0 | 0.000% | |||
| 2.920 | 5,770,100 | 5,766,100 | 15.132% | 4,000 | 0.010% | |||
| 2.910 | 2,067,400 | 2,058,400 | 5.402% | 9,000 | 0.024% | |||
| 2.900 | 544,201 | 544,200 | 1.428% | 1 | 0.000% | |||
| 2.890 | 296,000 | 296,000 | 0.777% | 0 | 0.000% | |||
| 2.880 | 138,800 | 138,800 | 0.364% | 0 | 0.000% | |||
| 2.870 | 132,400 | 132,400 | 0.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
