02202 萬科企業
按盤價 
3.720 -0.060 (-1.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%22%25%
- 3.716
- 大手*
-
18%37%13%32%
- 3.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.830
- 4,293,500
- 0
- 3.810
- 3,252,200
- 0
- 3.800
- 7,153,400
- 0
- 3.780
- 4,051,300
- 0
- 3.770
- 6,182,600
- 1,100
- 3.760
- 4,836,700
- 0
- 3.750
- 4,709,800
- 60
- 3.740
- 4,922,500
- 200
- 3.730
- 6,530,800
- 1,050
- 3.720
- 7,000,000
- 0
- 3.710
- 5,002,500
- 0
- 3.700
- 3,337,000
- 0
- 3.690
- 5,885,500
- 0
- 3.680
- 6,353,000
- 0
- 3.670
- 6,606,300
- 34
- 3.660
- 5,529,400
- 0
- 3.650
- 6,057,200
- 1,099
- 3.640
- 5,665,900
- 45
- 3.630
- 8,314,400
- 40
- 3.620
- 5,058,700
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.830 | 4,293,500 | 4,293,500 | 3.398% | 0 | 0.000% | |||
| 3.810 | 3,252,200 | 3,252,200 | 2.574% | 0 | 0.000% | |||
| 3.800 | 7,153,400 | 7,153,400 | 5.661% | 0 | 0.000% | |||
| 3.780 | 4,051,300 | 4,051,300 | 3.206% | 0 | 0.000% | |||
| 3.770 | 6,183,700 | 6,182,600 | 4.893% | 1,100 | 0.001% | |||
| 3.760 | 4,836,700 | 4,836,700 | 3.828% | 0 | 0.000% | |||
| 3.750 | 4,709,860 | 4,709,800 | 3.727% | 60 | 0.000% | |||
| 3.740 | 4,922,700 | 4,922,500 | 3.895% | 200 | 0.000% | |||
| 3.730 | 6,531,850 | 6,530,800 | 5.168% | 1,050 | 0.001% | |||
| 3.720 | 7,000,000 | 7,000,000 | 5.540% | 0 | 0.000% | |||
| 3.710 | 5,002,500 | 5,002,500 | 3.959% | 0 | 0.000% | |||
| 3.700 | 3,337,000 | 3,337,000 | 2.641% | 0 | 0.000% | |||
| 3.690 | 5,885,500 | 5,885,500 | 4.658% | 0 | 0.000% | |||
| 3.680 | 6,353,000 | 6,353,000 | 5.028% | 0 | 0.000% | |||
| 3.670 | 6,606,334 | 6,606,300 | 5.228% | 34 | 0.000% | |||
| 3.660 | 5,529,400 | 5,529,400 | 4.376% | 0 | 0.000% | |||
| 3.650 | 6,058,299 | 6,057,200 | 4.793% | 1,099 | 0.001% | |||
| 3.640 | 5,665,945 | 5,665,900 | 4.484% | 45 | 0.000% | |||
| 3.630 | 8,314,440 | 8,314,400 | 6.580% | 40 | 0.000% | |||
| 3.620 | 5,059,600 | 5,058,700 | 4.003% | 900 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/12/2025 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
