02285 泉峰控股
按盤價 
21.020 +0.860 (+4.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%3%6%34%
- 20.842
- 大手*
-
100%
- 20.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.080
- 45,900
- 0
- 21.060
- 59,100
- 400
- 21.040
- 58,900
- 400
- 21.020
- 109,500
- 1,300
- 21.000
- 222,100
- 200
- 20.980
- 156,600
- 500
- 20.960
- 133,100
- 400
- 20.940
- 179,600
- 0
- 20.920
- 105,500
- 0
- 20.900
- 121,400
- 0
- 20.840
- 95,500
- 0
- 20.820
- 64,400
- 0
- 20.800
- 91,900
- 0
- 20.700
- 54,500
- 800
- 20.680
- 51,600
- 1,400
- 20.640
- 93,200
- 1,100
- 20.620
- 53,200
- 800
- 20.600
- 129,500
- 5,300
- 20.580
- 145,300
- 400
- 20.520
- 49,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.080 | 45,900 | 45,900 | 1.884% | 0 | 0.000% | |||
| 21.060 | 59,500 | 59,100 | 2.426% | 400 | 0.016% | |||
| 21.040 | 59,300 | 58,900 | 2.418% | 400 | 0.016% | |||
| 21.020 | 110,800 | 109,500 | 4.494% | 1,300 | 0.053% | |||
| 21.000 | 222,300 | 222,100 | 9.116% | 200 | 0.008% | |||
| 20.980 | 157,100 | 156,600 | 6.428% | 500 | 0.021% | |||
| 20.960 | 133,500 | 133,100 | 5.463% | 400 | 0.016% | |||
| 20.940 | 179,600 | 179,600 | 7.372% | 0 | 0.000% | |||
| 20.920 | 105,500 | 105,500 | 4.330% | 0 | 0.000% | |||
| 20.900 | 121,400 | 121,400 | 4.983% | 0 | 0.000% | |||
| 20.840 | 95,500 | 95,500 | 3.920% | 0 | 0.000% | |||
| 20.820 | 64,400 | 64,400 | 2.643% | 0 | 0.000% | |||
| 20.800 | 91,900 | 91,900 | 3.772% | 0 | 0.000% | |||
| 20.700 | 55,300 | 54,500 | 2.237% | 800 | 0.033% | |||
| 20.680 | 53,000 | 51,600 | 2.118% | 1,400 | 0.057% | |||
| 20.640 | 94,300 | 93,200 | 3.825% | 1,100 | 0.045% | |||
| 20.620 | 54,000 | 53,200 | 2.184% | 800 | 0.033% | |||
| 20.600 | 134,800 | 129,500 | 5.315% | 5,300 | 0.218% | |||
| 20.580 | 145,700 | 145,300 | 5.964% | 400 | 0.016% | |||
| 20.520 | 49,100 | 49,100 | 2.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
