02289 創美藥業
按盤價 
5.600 -1.680 (-23.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%81%
- 5.206
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 1,500
- 0
- 5.700
- 2,000
- 0
- 5.600
- 4,000
- 0
- 5.550
- 5,000
- 0
- 5.540
- 1,000
- 0
- 5.530
- 1,500
- 0
- 5.500
- 3,500
- 0
- 5.410
- 1,000
- 0
- 5.400
- 1,000
- 0
- 5.200
- 1,000
- 0
- 4.860
- 2,000
- 0
- 4.800
- 1,500
- 0
- 4.780
- 1,500
- 0
- 4.750
- 2,000
- 0
- 4.710
- 1,000
- 0
- 4.700
- 3,500
- 0
- 4.650
- 1,000
- 0
- 4.540
- 500
- 0
- 4.500
- 1,000
- 0
- 4.300
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 1,500 | 1,500 | 3.571% | 0 | 0.000% | |||
| 5.700 | 2,000 | 2,000 | 4.762% | 0 | 0.000% | |||
| 5.600 | 4,000 | 4,000 | 9.524% | 0 | 0.000% | |||
| 5.550 | 5,000 | 5,000 | 11.905% | 0 | 0.000% | |||
| 5.540 | 1,000 | 1,000 | 2.381% | 0 | 0.000% | |||
| 5.530 | 1,500 | 1,500 | 3.571% | 0 | 0.000% | |||
| 5.500 | 3,500 | 3,500 | 8.333% | 0 | 0.000% | |||
| 5.410 | 1,000 | 1,000 | 2.381% | 0 | 0.000% | |||
| 5.400 | 1,000 | 1,000 | 2.381% | 0 | 0.000% | |||
| 5.200 | 1,000 | 1,000 | 2.381% | 0 | 0.000% | |||
| 4.860 | 2,000 | 2,000 | 4.762% | 0 | 0.000% | |||
| 4.800 | 1,500 | 1,500 | 3.571% | 0 | 0.000% | |||
| 4.780 | 1,500 | 1,500 | 3.571% | 0 | 0.000% | |||
| 4.750 | 2,000 | 2,000 | 4.762% | 0 | 0.000% | |||
| 4.710 | 1,000 | 1,000 | 2.381% | 0 | 0.000% | |||
| 4.700 | 3,500 | 3,500 | 8.333% | 0 | 0.000% | |||
| 4.650 | 1,000 | 1,000 | 2.381% | 0 | 0.000% | |||
| 4.540 | 500 | 500 | 1.190% | 0 | 0.000% | |||
| 4.500 | 1,000 | 1,000 | 2.381% | 0 | 0.000% | |||
| 4.300 | 1,000 | 1,000 | 2.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
