02423 貝殼－Ｗ
按盤價 
42.840 -2.380 (-5.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%18%39%
- 42.894
- 大手*
-
10%16%25%49%
- 42.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.200
- 450,600
- 9,900
- 43.180
- 434,800
- 15,200
- 43.120
- 417,600
- 8,100
- 43.100
- 529,900
- 5,900
- 43.080
- 410,000
- 2,200
- 43.020
- 418,900
- 4,600
- 43.000
- 549,300
- 5,100
- 42.980
- 507,400
- 13,300
- 42.940
- 528,900
- 4,200
- 42.920
- 620,300
- 7,562
- 42.900
- 570,200
- 3,200
- 42.880
- 497,800
- 7,000
- 42.860
- 651,800
- 7,000
- 42.840
- 1,627,900
- 8,502
- 42.820
- 852,700
- 1,200
- 42.800
- 1,349,000
- 10,539
- 42.780
- 775,900
- 2,600
- 42.760
- 569,400
- 3,924
- 42.540
- 410,400
- 0
- 42.500
- 625,300
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.200 | 460,500 | 450,600 | 2.208% | 9,900 | 0.049% | |||
| 43.180 | 450,000 | 434,800 | 2.131% | 15,200 | 0.074% | |||
| 43.120 | 425,700 | 417,600 | 2.046% | 8,100 | 0.040% | |||
| 43.100 | 535,800 | 529,900 | 2.597% | 5,900 | 0.029% | |||
| 43.080 | 412,200 | 410,000 | 2.009% | 2,200 | 0.011% | |||
| 43.020 | 423,500 | 418,900 | 2.053% | 4,600 | 0.023% | |||
| 43.000 | 554,400 | 549,300 | 2.692% | 5,100 | 0.025% | |||
| 42.980 | 520,700 | 507,400 | 2.487% | 13,300 | 0.065% | |||
| 42.940 | 533,100 | 528,900 | 2.592% | 4,200 | 0.021% | |||
| 42.920 | 627,862 | 620,300 | 3.040% | 7,562 | 0.037% | |||
| 42.900 | 573,400 | 570,200 | 2.794% | 3,200 | 0.016% | |||
| 42.880 | 504,800 | 497,800 | 2.439% | 7,000 | 0.034% | |||
| 42.860 | 658,800 | 651,800 | 3.194% | 7,000 | 0.034% | |||
| 42.840 | 1,636,402 | 1,627,900 | 7.978% | 8,502 | 0.042% | |||
| 42.820 | 853,900 | 852,700 | 4.179% | 1,200 | 0.006% | |||
| 42.800 | 1,359,539 | 1,349,000 | 6.611% | 10,539 | 0.052% | |||
| 42.780 | 778,500 | 775,900 | 3.802% | 2,600 | 0.013% | |||
| 42.760 | 573,324 | 569,400 | 2.790% | 3,924 | 0.019% | |||
| 42.540 | 410,400 | 410,400 | 2.011% | 0 | 0.000% | |||
| 42.500 | 625,600 | 625,300 | 3.064% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
