02432 越疆
按盤價 
40.860 +1.600 (+4.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%9%13%30%
- 40.741
- 大手*
-
87%13%
- 40.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.560
- 82,000
- 0
- 41.500
- 135,200
- 0
- 41.300
- 123,400
- 0
- 41.200
- 169,000
- 0
- 41.000
- 266,800
- 600
- 40.980
- 146,800
- 600
- 40.960
- 167,600
- 1,600
- 40.940
- 182,600
- 1,200
- 40.920
- 121,200
- 2,600
- 40.900
- 146,600
- 0
- 40.880
- 126,000
- 1,000
- 40.860
- 121,400
- 5,600
- 40.800
- 135,600
- 2,000
- 40.780
- 89,000
- 2,000
- 40.760
- 134,200
- 1,200
- 40.720
- 67,800
- 3,000
- 40.700
- 73,200
- 1,400
- 40.500
- 137,000
- 800
- 40.300
- 199,800
- 400
- 40.000
- 93,000
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.560 | 82,000 | 82,000 | 1.522% | 0 | 0.000% | |||
| 41.500 | 135,200 | 135,200 | 2.509% | 0 | 0.000% | |||
| 41.300 | 123,400 | 123,400 | 2.290% | 0 | 0.000% | |||
| 41.200 | 169,000 | 169,000 | 3.137% | 0 | 0.000% | |||
| 41.000 | 267,400 | 266,800 | 4.952% | 600 | 0.011% | |||
| 40.980 | 147,400 | 146,800 | 2.725% | 600 | 0.011% | |||
| 40.960 | 169,200 | 167,600 | 3.111% | 1,600 | 0.030% | |||
| 40.940 | 183,800 | 182,600 | 3.389% | 1,200 | 0.022% | |||
| 40.920 | 123,800 | 121,200 | 2.249% | 2,600 | 0.048% | |||
| 40.900 | 146,600 | 146,600 | 2.721% | 0 | 0.000% | |||
| 40.880 | 127,000 | 126,000 | 2.338% | 1,000 | 0.019% | |||
| 40.860 | 127,000 | 121,400 | 2.253% | 5,600 | 0.104% | |||
| 40.800 | 137,600 | 135,600 | 2.517% | 2,000 | 0.037% | |||
| 40.780 | 91,000 | 89,000 | 1.652% | 2,000 | 0.037% | |||
| 40.760 | 135,400 | 134,200 | 2.491% | 1,200 | 0.022% | |||
| 40.720 | 70,800 | 67,800 | 1.258% | 3,000 | 0.056% | |||
| 40.700 | 74,600 | 73,200 | 1.359% | 1,400 | 0.026% | |||
| 40.500 | 137,800 | 137,000 | 2.543% | 800 | 0.015% | |||
| 40.300 | 200,200 | 199,800 | 3.708% | 400 | 0.007% | |||
| 40.000 | 94,800 | 93,000 | 1.726% | 1,800 | 0.033% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
