02601 中國太保
按盤價 
32.940 -0.200 (-0.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%40%18%
- 32.876
- 大手*
-
50%50%
- 32.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.100
- 75,200
- 0
- 33.080
- 83,000
- 200
- 33.060
- 88,800
- 0
- 33.040
- 117,600
- 200
- 33.020
- 147,000
- 200
- 33.000
- 254,000
- 10,000
- 32.980
- 212,200
- 4,600
- 32.960
- 140,600
- 13,082
- 32.940
- 816,000
- 2,600
- 32.920
- 212,400
- 800
- 32.900
- 193,400
- 400
- 32.880
- 165,000
- 1,000
- 32.860
- 334,600
- 4,400
- 32.840
- 326,000
- 1,600
- 32.820
- 416,200
- 2,800
- 32.800
- 253,800
- 200
- 32.780
- 247,200
- 1,600
- 32.760
- 428,600
- 3,475
- 32.740
- 382,800
- 3,600
- 32.720
- 199,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.100 | 75,200 | 75,200 | 1.355% | 0 | 0.000% | |||
| 33.080 | 83,200 | 83,000 | 1.496% | 200 | 0.004% | |||
| 33.060 | 88,800 | 88,800 | 1.600% | 0 | 0.000% | |||
| 33.040 | 117,800 | 117,600 | 2.119% | 200 | 0.004% | |||
| 33.020 | 147,200 | 147,000 | 2.649% | 200 | 0.004% | |||
| 33.000 | 264,000 | 254,000 | 4.577% | 10,000 | 0.180% | |||
| 32.980 | 216,800 | 212,200 | 3.824% | 4,600 | 0.083% | |||
| 32.960 | 153,682 | 140,600 | 2.534% | 13,082 | 0.236% | |||
| 32.940 | 818,600 | 816,000 | 14.705% | 2,600 | 0.047% | |||
| 32.920 | 213,200 | 212,400 | 3.828% | 800 | 0.014% | |||
| 32.900 | 193,800 | 193,400 | 3.485% | 400 | 0.007% | |||
| 32.880 | 166,000 | 165,000 | 2.973% | 1,000 | 0.018% | |||
| 32.860 | 339,000 | 334,600 | 6.030% | 4,400 | 0.079% | |||
| 32.840 | 327,600 | 326,000 | 5.875% | 1,600 | 0.029% | |||
| 32.820 | 419,000 | 416,200 | 7.500% | 2,800 | 0.050% | |||
| 32.800 | 254,000 | 253,800 | 4.574% | 200 | 0.004% | |||
| 32.780 | 248,800 | 247,200 | 4.455% | 1,600 | 0.029% | |||
| 32.760 | 432,075 | 428,600 | 7.724% | 3,475 | 0.063% | |||
| 32.740 | 386,400 | 382,800 | 6.898% | 3,600 | 0.065% | |||
| 32.720 | 199,400 | 199,400 | 3.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
