02601 中國太保
按盤價 
33.980 +0.380 (+1.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%31%26%
- 33.672
- 大手*
-
17%35%11%37%
- 33.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.980
- 3,294,200
- 1,400
- 33.780
- 371,600
- 17,200
- 33.760
- 347,800
- 12,400
- 33.720
- 383,200
- 21,200
- 33.700
- 500,000
- 47,200
- 33.680
- 701,200
- 30,400
- 33.660
- 761,600
- 25,600
- 33.640
- 613,000
- 28,200
- 33.620
- 596,200
- 14,400
- 33.580
- 528,600
- 22,600
- 33.560
- 800,800
- 23,200
- 33.540
- 622,600
- 22,200
- 33.520
- 804,600
- 12,800
- 33.500
- 471,200
- 14,010
- 33.480
- 521,800
- 6,400
- 33.460
- 505,600
- 23,200
- 33.440
- 442,600
- 4,200
- 33.420
- 657,400
- 9,800
- 33.400
- 492,400
- 5,600
- 33.380
- 484,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.980 | 3,295,600 | 3,294,200 | 18.905% | 1,400 | 0.008% | |||
| 33.780 | 388,800 | 371,600 | 2.133% | 17,200 | 0.099% | |||
| 33.760 | 360,200 | 347,800 | 1.996% | 12,400 | 0.071% | |||
| 33.720 | 404,400 | 383,200 | 2.199% | 21,200 | 0.122% | |||
| 33.700 | 547,200 | 500,000 | 2.870% | 47,200 | 0.271% | |||
| 33.680 | 731,600 | 701,200 | 4.024% | 30,400 | 0.174% | |||
| 33.660 | 787,200 | 761,600 | 4.371% | 25,600 | 0.147% | |||
| 33.640 | 641,200 | 613,000 | 3.518% | 28,200 | 0.162% | |||
| 33.620 | 610,600 | 596,200 | 3.422% | 14,400 | 0.083% | |||
| 33.580 | 551,200 | 528,600 | 3.034% | 22,600 | 0.130% | |||
| 33.560 | 824,000 | 800,800 | 4.596% | 23,200 | 0.133% | |||
| 33.540 | 644,800 | 622,600 | 3.573% | 22,200 | 0.127% | |||
| 33.520 | 817,400 | 804,600 | 4.618% | 12,800 | 0.073% | |||
| 33.500 | 485,210 | 471,200 | 2.704% | 14,010 | 0.080% | |||
| 33.480 | 528,200 | 521,800 | 2.995% | 6,400 | 0.037% | |||
| 33.460 | 528,800 | 505,600 | 2.902% | 23,200 | 0.133% | |||
| 33.440 | 446,800 | 442,600 | 2.540% | 4,200 | 0.024% | |||
| 33.420 | 667,200 | 657,400 | 3.773% | 9,800 | 0.056% | |||
| 33.400 | 498,000 | 492,400 | 2.826% | 5,600 | 0.032% | |||
| 33.380 | 484,800 | 484,800 | 2.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
