02601 中國太保
按盤價 
28.820 +0.100 (+0.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%34%21%
- 28.718
- 大手*
-
6%55%39%
- 28.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.840
- 138,400
- 3,000
- 28.820
- 1,131,800
- 200
- 28.800
- 556,800
- 2,200
- 28.780
- 549,800
- 1,200
- 28.760
- 510,200
- 4,000
- 28.740
- 508,800
- 3,400
- 28.720
- 367,000
- 2,000
- 28.700
- 333,400
- 2,400
- 28.680
- 373,600
- 2,600
- 28.660
- 406,600
- 5,400
- 28.640
- 268,000
- 6,600
- 28.620
- 308,200
- 4,799
- 28.600
- 188,000
- 3,652
- 28.580
- 101,800
- 2,000
- 28.560
- 257,000
- 2,400
- 28.540
- 162,200
- 400
- 28.520
- 70,400
- 600
- 28.500
- 71,000
- 453
- 28.480
- 61,600
- 200
- 28.460
- 57,800
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.840 | 141,400 | 138,400 | 1.889% | 3,000 | 0.041% | |||
| 28.820 | 1,132,000 | 1,131,800 | 15.447% | 200 | 0.003% | |||
| 28.800 | 559,000 | 556,800 | 7.599% | 2,200 | 0.030% | |||
| 28.780 | 551,000 | 549,800 | 7.504% | 1,200 | 0.016% | |||
| 28.760 | 514,200 | 510,200 | 6.963% | 4,000 | 0.055% | |||
| 28.740 | 512,200 | 508,800 | 6.944% | 3,400 | 0.046% | |||
| 28.720 | 369,000 | 367,000 | 5.009% | 2,000 | 0.027% | |||
| 28.700 | 335,800 | 333,400 | 4.550% | 2,400 | 0.033% | |||
| 28.680 | 376,200 | 373,600 | 5.099% | 2,600 | 0.035% | |||
| 28.660 | 412,000 | 406,600 | 5.549% | 5,400 | 0.074% | |||
| 28.640 | 274,600 | 268,000 | 3.658% | 6,600 | 0.090% | |||
| 28.620 | 312,999 | 308,200 | 4.206% | 4,799 | 0.065% | |||
| 28.600 | 191,652 | 188,000 | 2.566% | 3,652 | 0.050% | |||
| 28.580 | 103,800 | 101,800 | 1.389% | 2,000 | 0.027% | |||
| 28.560 | 259,400 | 257,000 | 3.508% | 2,400 | 0.033% | |||
| 28.540 | 162,600 | 162,200 | 2.214% | 400 | 0.005% | |||
| 28.520 | 71,000 | 70,400 | 0.961% | 600 | 0.008% | |||
| 28.500 | 71,453 | 71,000 | 0.969% | 453 | 0.006% | |||
| 28.480 | 61,800 | 61,600 | 0.841% | 200 | 0.003% | |||
| 28.460 | 58,200 | 57,800 | 0.789% | 400 | 0.005% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
