02618 京東物流
按盤價 
11.380 -0.140 (-1.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%25%38%
- 11.410
- 大手*
-
82%18%
- 11.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.560
- 25,500
- 0
- 11.530
- 23,000
- 0
- 11.520
- 145,600
- 0
- 11.510
- 90,000
- 0
- 11.500
- 164,700
- 0
- 11.490
- 134,000
- 0
- 11.480
- 158,700
- 0
- 11.470
- 227,400
- 0
- 11.460
- 136,900
- 0
- 11.450
- 134,900
- 0
- 11.440
- 186,300
- 0
- 11.430
- 255,400
- 0
- 11.420
- 505,600
- 0
- 11.410
- 547,800
- 0
- 11.400
- 1,237,300
- 43
- 11.390
- 1,361,300
- 35
- 11.380
- 1,209,400
- 0
- 11.370
- 398,500
- 0
- 11.360
- 297,800
- 0
- 11.350
- 113,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.560 | 25,500 | 25,500 | 0.345% | 0 | 0.000% | |||
| 11.530 | 23,000 | 23,000 | 0.311% | 0 | 0.000% | |||
| 11.520 | 145,600 | 145,600 | 1.970% | 0 | 0.000% | |||
| 11.510 | 90,000 | 90,000 | 1.218% | 0 | 0.000% | |||
| 11.500 | 164,700 | 164,700 | 2.228% | 0 | 0.000% | |||
| 11.490 | 134,000 | 134,000 | 1.813% | 0 | 0.000% | |||
| 11.480 | 158,700 | 158,700 | 2.147% | 0 | 0.000% | |||
| 11.470 | 227,400 | 227,400 | 3.076% | 0 | 0.000% | |||
| 11.460 | 136,900 | 136,900 | 1.852% | 0 | 0.000% | |||
| 11.450 | 134,900 | 134,900 | 1.825% | 0 | 0.000% | |||
| 11.440 | 186,300 | 186,300 | 2.520% | 0 | 0.000% | |||
| 11.430 | 255,400 | 255,400 | 3.455% | 0 | 0.000% | |||
| 11.420 | 505,600 | 505,600 | 6.840% | 0 | 0.000% | |||
| 11.410 | 547,800 | 547,800 | 7.411% | 0 | 0.000% | |||
| 11.400 | 1,237,343 | 1,237,300 | 16.739% | 43 | 0.001% | |||
| 11.390 | 1,361,335 | 1,361,300 | 18.416% | 35 | 0.000% | |||
| 11.380 | 1,209,400 | 1,209,400 | 16.361% | 0 | 0.000% | |||
| 11.370 | 398,500 | 398,500 | 5.391% | 0 | 0.000% | |||
| 11.360 | 297,800 | 297,800 | 4.029% | 0 | 0.000% | |||
| 11.350 | 113,400 | 113,400 | 1.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
