02618 京東物流
按盤價 
13.690 -0.240 (-1.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%20%29%
- 13.631
- 大手*
-
61%39%
- 13.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 78,500
- 1,000
- 13.710
- 107,000
- 0
- 13.700
- 181,000
- 0
- 13.690
- 1,062,600
- 0
- 13.680
- 263,900
- 200
- 13.670
- 377,000
- 1,300
- 13.660
- 572,800
- 656
- 13.650
- 284,400
- 0
- 13.640
- 282,500
- 1,800
- 13.630
- 217,600
- 600
- 13.620
- 229,200
- 17
- 13.610
- 163,900
- 700
- 13.600
- 416,600
- 300
- 13.590
- 415,300
- 700
- 13.580
- 539,900
- 2,200
- 13.570
- 441,000
- 600
- 13.560
- 331,700
- 500
- 13.550
- 328,000
- 2,722
- 13.540
- 167,300
- 200
- 13.530
- 99,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 79,500 | 78,500 | 1.162% | 1,000 | 0.015% | |||
| 13.710 | 107,000 | 107,000 | 1.584% | 0 | 0.000% | |||
| 13.700 | 181,000 | 181,000 | 2.679% | 0 | 0.000% | |||
| 13.690 | 1,062,600 | 1,062,600 | 15.726% | 0 | 0.000% | |||
| 13.680 | 264,100 | 263,900 | 3.906% | 200 | 0.003% | |||
| 13.670 | 378,300 | 377,000 | 5.579% | 1,300 | 0.019% | |||
| 13.660 | 573,456 | 572,800 | 8.477% | 656 | 0.010% | |||
| 13.650 | 284,400 | 284,400 | 4.209% | 0 | 0.000% | |||
| 13.640 | 284,300 | 282,500 | 4.181% | 1,800 | 0.027% | |||
| 13.630 | 218,200 | 217,600 | 3.220% | 600 | 0.009% | |||
| 13.620 | 229,217 | 229,200 | 3.392% | 17 | 0.000% | |||
| 13.610 | 164,600 | 163,900 | 2.426% | 700 | 0.010% | |||
| 13.600 | 416,900 | 416,600 | 6.166% | 300 | 0.004% | |||
| 13.590 | 416,000 | 415,300 | 6.146% | 700 | 0.010% | |||
| 13.580 | 542,100 | 539,900 | 7.990% | 2,200 | 0.033% | |||
| 13.570 | 441,600 | 441,000 | 6.527% | 600 | 0.009% | |||
| 13.560 | 332,200 | 331,700 | 4.909% | 500 | 0.007% | |||
| 13.550 | 330,722 | 328,000 | 4.854% | 2,722 | 0.040% | |||
| 13.540 | 167,500 | 167,300 | 2.476% | 200 | 0.003% | |||
| 13.530 | 99,700 | 99,700 | 1.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
