02685 量化派
按盤價 
2.120 -0.035 (-1.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%16%37%
- 2.167
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.240
- 1,043,500
- 0
- 2.235
- 1,509,500
- 0
- 2.230
- 1,463,000
- 0
- 2.225
- 961,000
- 0
- 2.220
- 1,323,000
- 0
- 2.210
- 1,230,000
- 0
- 2.200
- 977,000
- 0
- 2.190
- 1,015,000
- 0
- 2.180
- 982,000
- 0
- 2.160
- 1,117,000
- 0
- 2.155
- 1,553,500
- 0
- 2.150
- 1,076,500
- 0
- 2.145
- 1,413,000
- 0
- 2.140
- 1,347,500
- 0
- 2.130
- 1,183,500
- 0
- 2.125
- 993,000
- 0
- 2.120
- 1,626,500
- 0
- 2.110
- 1,578,500
- 0
- 2.105
- 1,193,500
- 0
- 2.100
- 1,243,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.240 | 1,043,500 | 1,043,500 | 3.195% | 0 | 0.000% | |||
| 2.235 | 1,509,500 | 1,509,500 | 4.622% | 0 | 0.000% | |||
| 2.230 | 1,463,000 | 1,463,000 | 4.480% | 0 | 0.000% | |||
| 2.225 | 961,000 | 961,000 | 2.943% | 0 | 0.000% | |||
| 2.220 | 1,323,000 | 1,323,000 | 4.051% | 0 | 0.000% | |||
| 2.210 | 1,230,000 | 1,230,000 | 3.766% | 0 | 0.000% | |||
| 2.200 | 977,000 | 977,000 | 2.992% | 0 | 0.000% | |||
| 2.190 | 1,015,000 | 1,015,000 | 3.108% | 0 | 0.000% | |||
| 2.180 | 982,000 | 982,000 | 3.007% | 0 | 0.000% | |||
| 2.160 | 1,117,000 | 1,117,000 | 3.420% | 0 | 0.000% | |||
| 2.155 | 1,553,500 | 1,553,500 | 4.757% | 0 | 0.000% | |||
| 2.150 | 1,076,500 | 1,076,500 | 3.296% | 0 | 0.000% | |||
| 2.145 | 1,413,000 | 1,413,000 | 4.327% | 0 | 0.000% | |||
| 2.140 | 1,347,500 | 1,347,500 | 4.126% | 0 | 0.000% | |||
| 2.130 | 1,183,500 | 1,183,500 | 3.624% | 0 | 0.000% | |||
| 2.125 | 993,000 | 993,000 | 3.041% | 0 | 0.000% | |||
| 2.120 | 1,626,500 | 1,626,500 | 4.981% | 0 | 0.000% | |||
| 2.110 | 1,578,500 | 1,578,500 | 4.834% | 0 | 0.000% | |||
| 2.105 | 1,193,500 | 1,193,500 | 3.655% | 0 | 0.000% | |||
| 2.100 | 1,243,500 | 1,243,500 | 3.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
