00270 粵海投資
按盤價 
7.660 -0.070 (-0.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%43%17%
- 7.656
- 大手*
-
100%
- 7.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.740
- 98,000
- 2,000
- 7.730
- 320,000
- 866
- 7.720
- 246,000
- 6,000
- 7.710
- 370,000
- 8,000
- 7.700
- 792,000
- 2,000
- 7.690
- 536,000
- 6,000
- 7.680
- 692,000
- 8,000
- 7.670
- 426,000
- 10,000
- 7.660
- 2,420,000
- 7,393
- 7.650
- 1,772,000
- 3,480
- 7.640
- 2,226,000
- 8,000
- 7.630
- 920,000
- 4,000
- 7.620
- 1,026,000
- 2,002
- 7.610
- 788,000
- 0
- 7.600
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.740 | 100,000 | 98,000 | 0.754% | 2,000 | 0.015% | |||
| 7.730 | 320,866 | 320,000 | 2.462% | 866 | 0.007% | |||
| 7.720 | 252,000 | 246,000 | 1.892% | 6,000 | 0.046% | |||
| 7.710 | 378,000 | 370,000 | 2.846% | 8,000 | 0.062% | |||
| 7.700 | 794,000 | 792,000 | 6.093% | 2,000 | 0.015% | |||
| 7.690 | 542,000 | 536,000 | 4.123% | 6,000 | 0.046% | |||
| 7.680 | 700,000 | 692,000 | 5.323% | 8,000 | 0.062% | |||
| 7.670 | 436,000 | 426,000 | 3.277% | 10,000 | 0.077% | |||
| 7.660 | 2,427,393 | 2,420,000 | 18.617% | 7,393 | 0.057% | |||
| 7.650 | 1,775,480 | 1,772,000 | 13.632% | 3,480 | 0.027% | |||
| 7.640 | 2,234,000 | 2,226,000 | 17.124% | 8,000 | 0.062% | |||
| 7.630 | 924,000 | 920,000 | 7.077% | 4,000 | 0.031% | |||
| 7.620 | 1,028,002 | 1,026,000 | 7.893% | 2,002 | 0.015% | |||
| 7.610 | 788,000 | 788,000 | 6.062% | 0 | 0.000% | |||
| 7.600 | 190,000 | 190,000 | 1.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
