00270 粵海投資
按盤價 
8.295 +0.060 (+0.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%44%26%18%
- 8.298
- 大手*
-
100%
- 8.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 96,000
- 0
- 8.345
- 138,000
- 10,000
- 8.340
- 172,000
- 22,000
- 8.335
- 242,000
- 0
- 8.330
- 138,000
- 124,114
- 8.325
- 412,000
- 10,000
- 8.320
- 576,000
- 51,000
- 8.315
- 586,000
- 50,000
- 8.310
- 410,000
- 22,000
- 8.305
- 618,000
- 20,000
- 8.300
- 2,388,000
- 6,289
- 8.295
- 2,006,000
- 76,000
- 8.290
- 384,000
- 6,000
- 8.285
- 122,000
- 0
- 8.280
- 410,000
- 2,000
- 8.275
- 544,000
- 0
- 8.270
- 218,000
- 2,000
- 8.265
- 162,000
- 0
- 8.260
- 730,000
- 260,000
- 8.255
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 96,000 | 96,000 | 0.780% | 0 | 0.000% | |||
| 8.345 | 148,000 | 138,000 | 1.121% | 10,000 | 0.081% | |||
| 8.340 | 194,000 | 172,000 | 1.397% | 22,000 | 0.179% | |||
| 8.335 | 242,000 | 242,000 | 1.965% | 0 | 0.000% | |||
| 8.330 | 262,114 | 138,000 | 1.121% | 124,114 | 1.008% | |||
| 8.325 | 422,000 | 412,000 | 3.346% | 10,000 | 0.081% | |||
| 8.320 | 627,000 | 576,000 | 4.678% | 51,000 | 0.414% | |||
| 8.315 | 636,000 | 586,000 | 4.759% | 50,000 | 0.406% | |||
| 8.310 | 432,000 | 410,000 | 3.330% | 22,000 | 0.179% | |||
| 8.305 | 638,000 | 618,000 | 5.019% | 20,000 | 0.162% | |||
| 8.300 | 2,394,289 | 2,388,000 | 19.394% | 6,289 | 0.051% | |||
| 8.295 | 2,082,000 | 2,006,000 | 16.292% | 76,000 | 0.617% | |||
| 8.290 | 390,000 | 384,000 | 3.119% | 6,000 | 0.049% | |||
| 8.285 | 122,000 | 122,000 | 0.991% | 0 | 0.000% | |||
| 8.280 | 412,000 | 410,000 | 3.330% | 2,000 | 0.016% | |||
| 8.275 | 544,000 | 544,000 | 4.418% | 0 | 0.000% | |||
| 8.270 | 220,000 | 218,000 | 1.770% | 2,000 | 0.016% | |||
| 8.265 | 162,000 | 162,000 | 1.316% | 0 | 0.000% | |||
| 8.260 | 990,000 | 730,000 | 5.929% | 260,000 | 2.112% | |||
| 8.255 | 176,000 | 176,000 | 1.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/11/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
