02788 創新實業
按盤價 
25.500 -0.020 (-0.078%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%24%24%
- 25.824
- 大手*
-
39%32%29%
- 25.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.500
- 90,000
- 0
- 26.400
- 87,000
- 8,000
- 26.380
- 120,000
- 1,500
- 26.300
- 129,500
- 3,000
- 26.260
- 95,500
- 2,500
- 26.240
- 131,500
- 3,500
- 26.220
- 113,500
- 1,500
- 26.200
- 119,500
- 500
- 26.000
- 147,000
- 4,000
- 25.880
- 122,000
- 0
- 25.800
- 192,500
- 2,000
- 25.780
- 192,000
- 3,000
- 25.760
- 188,000
- 134,000
- 25.740
- 103,500
- 5,500
- 25.500
- 179,500
- 1,500
- 25.360
- 125,000
- 1,500
- 25.300
- 88,000
- 6,000
- 25.280
- 101,500
- 6,000
- 25.260
- 125,000
- 1,500
- 25.100
- 118,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.500 | 90,000 | 90,000 | 1.646% | 0 | 0.000% | |||
| 26.400 | 95,000 | 87,000 | 1.591% | 8,000 | 0.146% | |||
| 26.380 | 121,500 | 120,000 | 2.194% | 1,500 | 0.027% | |||
| 26.300 | 132,500 | 129,500 | 2.368% | 3,000 | 0.055% | |||
| 26.260 | 98,000 | 95,500 | 1.746% | 2,500 | 0.046% | |||
| 26.240 | 135,000 | 131,500 | 2.404% | 3,500 | 0.064% | |||
| 26.220 | 115,000 | 113,500 | 2.075% | 1,500 | 0.027% | |||
| 26.200 | 120,000 | 119,500 | 2.185% | 500 | 0.009% | |||
| 26.000 | 151,000 | 147,000 | 2.688% | 4,000 | 0.073% | |||
| 25.880 | 122,000 | 122,000 | 2.231% | 0 | 0.000% | |||
| 25.800 | 194,500 | 192,500 | 3.520% | 2,000 | 0.037% | |||
| 25.780 | 195,000 | 192,000 | 3.511% | 3,000 | 0.055% | |||
| 25.760 | 322,000 | 188,000 | 3.437% | 134,000 | 2.450% | |||
| 25.740 | 109,000 | 103,500 | 1.892% | 5,500 | 0.101% | |||
| 25.500 | 181,000 | 179,500 | 3.282% | 1,500 | 0.027% | |||
| 25.360 | 126,500 | 125,000 | 2.285% | 1,500 | 0.027% | |||
| 25.300 | 94,000 | 88,000 | 1.609% | 6,000 | 0.110% | |||
| 25.280 | 107,500 | 101,500 | 1.856% | 6,000 | 0.110% | |||
| 25.260 | 126,500 | 125,000 | 2.285% | 1,500 | 0.027% | |||
| 25.100 | 119,500 | 118,000 | 2.158% | 1,500 | 0.027% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
