02788 創新實業
按盤價 
18.190 +0.760 (+4.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 17.954
- 大手*
-
74%26%
- 18.089
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.300
- 135,000
- 0
- 18.240
- 108,500
- 500
- 18.230
- 86,500
- 1,000
- 18.190
- 110,500
- 1,000
- 18.180
- 100,500
- 2,000
- 17.960
- 82,500
- 0
- 17.940
- 124,000
- 1,000
- 17.930
- 96,500
- 3,000
- 17.920
- 90,000
- 1,000
- 17.910
- 141,500
- 0
- 17.900
- 171,500
- 3,500
- 17.890
- 154,000
- 1,500
- 17.880
- 95,000
- 1,000
- 17.870
- 88,500
- 0
- 17.860
- 108,500
- 500
- 17.850
- 116,000
- 4,000
- 17.740
- 151,000
- 0
- 17.730
- 93,500
- 0
- 17.700
- 93,500
- 0
- 17.690
- 93,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.300 | 135,000 | 135,000 | 2.992% | 0 | 0.000% | |||
| 18.240 | 109,000 | 108,500 | 2.405% | 500 | 0.011% | |||
| 18.230 | 87,500 | 86,500 | 1.917% | 1,000 | 0.022% | |||
| 18.190 | 111,500 | 110,500 | 2.449% | 1,000 | 0.022% | |||
| 18.180 | 102,500 | 100,500 | 2.228% | 2,000 | 0.044% | |||
| 17.960 | 82,500 | 82,500 | 1.829% | 0 | 0.000% | |||
| 17.940 | 125,000 | 124,000 | 2.749% | 1,000 | 0.022% | |||
| 17.930 | 99,500 | 96,500 | 2.139% | 3,000 | 0.066% | |||
| 17.920 | 91,000 | 90,000 | 1.995% | 1,000 | 0.022% | |||
| 17.910 | 141,500 | 141,500 | 3.136% | 0 | 0.000% | |||
| 17.900 | 175,000 | 171,500 | 3.801% | 3,500 | 0.078% | |||
| 17.890 | 155,500 | 154,000 | 3.413% | 1,500 | 0.033% | |||
| 17.880 | 96,000 | 95,000 | 2.106% | 1,000 | 0.022% | |||
| 17.870 | 88,500 | 88,500 | 1.962% | 0 | 0.000% | |||
| 17.860 | 109,000 | 108,500 | 2.405% | 500 | 0.011% | |||
| 17.850 | 120,000 | 116,000 | 2.571% | 4,000 | 0.089% | |||
| 17.740 | 151,000 | 151,000 | 3.347% | 0 | 0.000% | |||
| 17.730 | 93,500 | 93,500 | 2.072% | 0 | 0.000% | |||
| 17.700 | 93,500 | 93,500 | 2.072% | 0 | 0.000% | |||
| 17.690 | 93,000 | 93,000 | 2.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
