02788 創新實業
按盤價 
14.690 -0.390 (-2.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%25%16%
- 14.735
- 大手*
-
100%
- 14.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 10,500
- 0
- 14.810
- 24,500
- 0
- 14.800
- 77,000
- 0
- 14.790
- 62,000
- 0
- 14.780
- 99,500
- 500
- 14.770
- 78,000
- 0
- 14.760
- 85,500
- 0
- 14.750
- 284,000
- 0
- 14.740
- 218,000
- 0
- 14.730
- 138,500
- 2,500
- 14.720
- 59,500
- 0
- 14.710
- 97,000
- 0
- 14.700
- 56,000
- 384,500
- 14.690
- 49,000
- 0
- 14.680
- 26,500
- 0
- 14.670
- 13,500
- 0
- 14.660
- 37,500
- 0
- 14.650
- 8,500
- 0
- 14.630
- 8,000
- 0
- 14.620
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 10,500 | 10,500 | 0.553% | 0 | 0.000% | |||
| 14.810 | 24,500 | 24,500 | 1.291% | 0 | 0.000% | |||
| 14.800 | 77,000 | 77,000 | 4.057% | 0 | 0.000% | |||
| 14.790 | 62,000 | 62,000 | 3.267% | 0 | 0.000% | |||
| 14.780 | 100,000 | 99,500 | 5.242% | 500 | 0.026% | |||
| 14.770 | 78,000 | 78,000 | 4.110% | 0 | 0.000% | |||
| 14.760 | 85,500 | 85,500 | 4.505% | 0 | 0.000% | |||
| 14.750 | 284,000 | 284,000 | 14.963% | 0 | 0.000% | |||
| 14.740 | 218,000 | 218,000 | 11.486% | 0 | 0.000% | |||
| 14.730 | 141,000 | 138,500 | 7.297% | 2,500 | 0.132% | |||
| 14.720 | 59,500 | 59,500 | 3.135% | 0 | 0.000% | |||
| 14.710 | 97,000 | 97,000 | 5.111% | 0 | 0.000% | |||
| 14.700 | 440,500 | 56,000 | 2.950% | 384,500 | 20.258% | |||
| 14.690 | 49,000 | 49,000 | 2.582% | 0 | 0.000% | |||
| 14.680 | 26,500 | 26,500 | 1.396% | 0 | 0.000% | |||
| 14.670 | 13,500 | 13,500 | 0.711% | 0 | 0.000% | |||
| 14.660 | 37,500 | 37,500 | 1.976% | 0 | 0.000% | |||
| 14.650 | 8,500 | 8,500 | 0.448% | 0 | 0.000% | |||
| 14.630 | 8,000 | 8,000 | 0.421% | 0 | 0.000% | |||
| 14.620 | 11,000 | 11,000 | 0.580% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
