02788 創新實業
按盤價 
23.720 -1.540 (-6.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%23%25%
- 23.446
- 大手*
-
35%9%56%
- 23.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.180
- 233,000
- 0
- 24.140
- 220,000
- 0
- 24.120
- 234,000
- 2,000
- 24.080
- 300,500
- 1,000
- 24.060
- 335,000
- 6,500
- 24.040
- 381,500
- 11,000
- 24.000
- 235,000
- 0
- 23.980
- 186,000
- 0
- 23.960
- 214,500
- 1,000
- 23.940
- 288,000
- 3,000
- 23.920
- 664,500
- 6,000
- 23.800
- 249,500
- 0
- 23.780
- 180,500
- 0
- 23.760
- 220,500
- 1,000
- 23.720
- 186,000
- 1,500
- 23.700
- 292,000
- 1,500
- 23.140
- 203,500
- 1,500
- 23.020
- 260,000
- 1,000
- 23.000
- 229,500
- 1,043
- 22.800
- 322,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.180 | 233,000 | 233,000 | 1.640% | 0 | 0.000% | |||
| 24.140 | 220,000 | 220,000 | 1.549% | 0 | 0.000% | |||
| 24.120 | 236,000 | 234,000 | 1.647% | 2,000 | 0.014% | |||
| 24.080 | 301,500 | 300,500 | 2.115% | 1,000 | 0.007% | |||
| 24.060 | 341,500 | 335,000 | 2.358% | 6,500 | 0.046% | |||
| 24.040 | 392,500 | 381,500 | 2.685% | 11,000 | 0.077% | |||
| 24.000 | 235,000 | 235,000 | 1.654% | 0 | 0.000% | |||
| 23.980 | 186,000 | 186,000 | 1.309% | 0 | 0.000% | |||
| 23.960 | 215,500 | 214,500 | 1.510% | 1,000 | 0.007% | |||
| 23.940 | 291,000 | 288,000 | 2.027% | 3,000 | 0.021% | |||
| 23.920 | 670,500 | 664,500 | 4.677% | 6,000 | 0.042% | |||
| 23.800 | 249,500 | 249,500 | 1.756% | 0 | 0.000% | |||
| 23.780 | 180,500 | 180,500 | 1.271% | 0 | 0.000% | |||
| 23.760 | 221,500 | 220,500 | 1.552% | 1,000 | 0.007% | |||
| 23.720 | 187,500 | 186,000 | 1.309% | 1,500 | 0.011% | |||
| 23.700 | 293,500 | 292,000 | 2.055% | 1,500 | 0.011% | |||
| 23.140 | 205,000 | 203,500 | 1.432% | 1,500 | 0.011% | |||
| 23.020 | 261,000 | 260,000 | 1.830% | 1,000 | 0.007% | |||
| 23.000 | 230,543 | 229,500 | 1.615% | 1,043 | 0.007% | |||
| 22.800 | 322,000 | 322,000 | 2.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
