02788 創新實業
按盤價 
16.360 -0.320 (-1.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%21%30%
- 16.256
- 大手*
-
47%53%
- 16.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 175,000
- 0
- 16.500
- 336,500
- 2,500
- 16.490
- 124,000
- 2,500
- 16.470
- 119,000
- 7,500
- 16.460
- 138,000
- 1,810
- 16.450
- 242,500
- 7,500
- 16.440
- 127,000
- 2,000
- 16.430
- 184,000
- 3,000
- 16.400
- 184,500
- 9,500
- 16.360
- 321,500
- 10,417
- 16.350
- 166,500
- 6,000
- 16.020
- 293,000
- 9,500
- 16.000
- 254,000
- 5,500
- 15.990
- 128,000
- 500
- 15.980
- 308,000
- 2,500
- 15.960
- 236,000
- 4,000
- 15.950
- 168,500
- 3,000
- 15.940
- 131,500
- 2,000
- 15.930
- 217,000
- 1,000
- 15.900
- 219,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 175,000 | 175,000 | 1.896% | 0 | 0.000% | |||
| 16.500 | 339,000 | 336,500 | 3.646% | 2,500 | 0.027% | |||
| 16.490 | 126,500 | 124,000 | 1.344% | 2,500 | 0.027% | |||
| 16.470 | 126,500 | 119,000 | 1.289% | 7,500 | 0.081% | |||
| 16.460 | 139,810 | 138,000 | 1.495% | 1,810 | 0.020% | |||
| 16.450 | 250,000 | 242,500 | 2.628% | 7,500 | 0.081% | |||
| 16.440 | 129,000 | 127,000 | 1.376% | 2,000 | 0.022% | |||
| 16.430 | 187,000 | 184,000 | 1.994% | 3,000 | 0.033% | |||
| 16.400 | 194,000 | 184,500 | 1.999% | 9,500 | 0.103% | |||
| 16.360 | 331,917 | 321,500 | 3.484% | 10,417 | 0.113% | |||
| 16.350 | 172,500 | 166,500 | 1.804% | 6,000 | 0.065% | |||
| 16.020 | 302,500 | 293,000 | 3.175% | 9,500 | 0.103% | |||
| 16.000 | 259,500 | 254,000 | 2.752% | 5,500 | 0.060% | |||
| 15.990 | 128,500 | 128,000 | 1.387% | 500 | 0.005% | |||
| 15.980 | 310,500 | 308,000 | 3.338% | 2,500 | 0.027% | |||
| 15.960 | 240,000 | 236,000 | 2.557% | 4,000 | 0.043% | |||
| 15.950 | 171,500 | 168,500 | 1.826% | 3,000 | 0.033% | |||
| 15.940 | 133,500 | 131,500 | 1.425% | 2,000 | 0.022% | |||
| 15.930 | 218,000 | 217,000 | 2.351% | 1,000 | 0.011% | |||
| 15.900 | 222,000 | 219,500 | 2.379% | 2,500 | 0.027% | |||
| 備註： | 即時報價更新時間為 22/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
