00285 比亞迪電子
按盤價 
30.020 +0.620 (+2.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%32%17%
- 29.819
- 大手*
-
36%31%33%
- 29.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.200
- 403,000
- 0
- 30.180
- 264,500
- 56
- 30.160
- 241,500
- 5
- 30.140
- 325,500
- 1,500
- 30.120
- 332,500
- 0
- 30.100
- 405,500
- 500
- 30.080
- 268,000
- 1,000
- 30.060
- 237,500
- 707
- 30.040
- 252,000
- 1,139
- 30.020
- 2,388,000
- 240
- 30.000
- 218,000
- 236
- 29.980
- 294,000
- 500
- 29.940
- 218,500
- 1,000
- 29.920
- 426,000
- 500
- 29.900
- 279,000
- 1,000
- 29.780
- 213,000
- 500
- 29.760
- 246,500
- 1,157
- 29.540
- 310,500
- 20
- 29.100
- 220,000
- 500
- 29.060
- 223,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.200 | 403,000 | 403,000 | 3.252% | 0 | 0.000% | |||
| 30.180 | 264,556 | 264,500 | 2.134% | 56 | 0.000% | |||
| 30.160 | 241,505 | 241,500 | 1.949% | 5 | 0.000% | |||
| 30.140 | 327,000 | 325,500 | 2.626% | 1,500 | 0.012% | |||
| 30.120 | 332,500 | 332,500 | 2.683% | 0 | 0.000% | |||
| 30.100 | 406,000 | 405,500 | 3.272% | 500 | 0.004% | |||
| 30.080 | 269,000 | 268,000 | 2.162% | 1,000 | 0.008% | |||
| 30.060 | 238,207 | 237,500 | 1.916% | 707 | 0.006% | |||
| 30.040 | 253,139 | 252,000 | 2.033% | 1,139 | 0.009% | |||
| 30.020 | 2,388,240 | 2,388,000 | 19.268% | 240 | 0.002% | |||
| 30.000 | 218,236 | 218,000 | 1.759% | 236 | 0.002% | |||
| 29.980 | 294,500 | 294,000 | 2.372% | 500 | 0.004% | |||
| 29.940 | 219,500 | 218,500 | 1.763% | 1,000 | 0.008% | |||
| 29.920 | 426,500 | 426,000 | 3.437% | 500 | 0.004% | |||
| 29.900 | 280,000 | 279,000 | 2.251% | 1,000 | 0.008% | |||
| 29.780 | 213,500 | 213,000 | 1.719% | 500 | 0.004% | |||
| 29.760 | 247,657 | 246,500 | 1.989% | 1,157 | 0.009% | |||
| 29.540 | 310,520 | 310,500 | 2.505% | 20 | 0.000% | |||
| 29.100 | 220,500 | 220,000 | 1.775% | 500 | 0.004% | |||
| 29.060 | 224,000 | 223,500 | 1.803% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
