00285 比亞迪電子
按盤價 
20.700 -0.740 (-3.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%13%27%33%
- 20.939
- 大手*
-
77%23%
- 20.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.140
- 72,000
- 0
- 21.120
- 78,000
- 5,000
- 21.100
- 51,000
- 2,000
- 21.080
- 90,000
- 0
- 21.060
- 87,000
- 100
- 21.040
- 90,500
- 0
- 21.020
- 126,500
- 0
- 21.000
- 105,500
- 8,500
- 20.980
- 49,000
- 50
- 20.920
- 126,500
- 500
- 20.900
- 131,000
- 0
- 20.880
- 194,500
- 0
- 20.860
- 197,000
- 0
- 20.840
- 83,500
- 1,000
- 20.820
- 141,000
- 500
- 20.800
- 324,500
- 0
- 20.780
- 68,500
- 0
- 20.720
- 71,000
- 0
- 20.700
- 123,500
- 0
- 20.680
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.140 | 72,000 | 72,000 | 2.647% | 0 | 0.000% | |||
| 21.120 | 83,000 | 78,000 | 2.868% | 5,000 | 0.184% | |||
| 21.100 | 53,000 | 51,000 | 1.875% | 2,000 | 0.074% | |||
| 21.080 | 90,000 | 90,000 | 3.309% | 0 | 0.000% | |||
| 21.060 | 87,100 | 87,000 | 3.198% | 100 | 0.004% | |||
| 21.040 | 90,500 | 90,500 | 3.327% | 0 | 0.000% | |||
| 21.020 | 126,500 | 126,500 | 4.651% | 0 | 0.000% | |||
| 21.000 | 114,000 | 105,500 | 3.879% | 8,500 | 0.312% | |||
| 20.980 | 49,050 | 49,000 | 1.801% | 50 | 0.002% | |||
| 20.920 | 127,000 | 126,500 | 4.651% | 500 | 0.018% | |||
| 20.900 | 131,000 | 131,000 | 4.816% | 0 | 0.000% | |||
| 20.880 | 194,500 | 194,500 | 7.151% | 0 | 0.000% | |||
| 20.860 | 197,000 | 197,000 | 7.243% | 0 | 0.000% | |||
| 20.840 | 84,500 | 83,500 | 3.070% | 1,000 | 0.037% | |||
| 20.820 | 141,500 | 141,000 | 5.184% | 500 | 0.018% | |||
| 20.800 | 324,500 | 324,500 | 11.930% | 0 | 0.000% | |||
| 20.780 | 68,500 | 68,500 | 2.518% | 0 | 0.000% | |||
| 20.720 | 71,000 | 71,000 | 2.610% | 0 | 0.000% | |||
| 20.700 | 123,500 | 123,500 | 4.540% | 0 | 0.000% | |||
| 20.680 | 62,000 | 62,000 | 2.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
