00285 比亞迪電子
按盤價 
31.020 -0.100 (-0.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%28%20%
- 31.281
- 大手*
-
49%11%40%
- 31.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.820
- 154,000
- 0
- 31.740
- 202,000
- 0
- 31.700
- 197,500
- 1,500
- 31.680
- 196,000
- 0
- 31.600
- 174,000
- 0
- 31.560
- 154,500
- 0
- 31.520
- 257,000
- 0
- 31.500
- 495,000
- 100
- 31.480
- 201,000
- 0
- 31.460
- 323,000
- 1,000
- 31.440
- 344,000
- 0
- 31.420
- 278,000
- 0
- 31.400
- 264,500
- 0
- 31.240
- 169,500
- 500
- 31.020
- 1,660,500
- 500
- 31.000
- 201,000
- 0
- 30.960
- 206,000
- 0
- 30.940
- 217,500
- 0
- 30.860
- 183,000
- 0
- 30.520
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.820 | 154,000 | 154,000 | 1.695% | 0 | 0.000% | |||
| 31.740 | 202,000 | 202,000 | 2.223% | 0 | 0.000% | |||
| 31.700 | 199,000 | 197,500 | 2.174% | 1,500 | 0.017% | |||
| 31.680 | 196,000 | 196,000 | 2.157% | 0 | 0.000% | |||
| 31.600 | 174,000 | 174,000 | 1.915% | 0 | 0.000% | |||
| 31.560 | 154,500 | 154,500 | 1.700% | 0 | 0.000% | |||
| 31.520 | 257,000 | 257,000 | 2.828% | 0 | 0.000% | |||
| 31.500 | 495,100 | 495,000 | 5.448% | 100 | 0.001% | |||
| 31.480 | 201,000 | 201,000 | 2.212% | 0 | 0.000% | |||
| 31.460 | 324,000 | 323,000 | 3.555% | 1,000 | 0.011% | |||
| 31.440 | 344,000 | 344,000 | 3.786% | 0 | 0.000% | |||
| 31.420 | 278,000 | 278,000 | 3.060% | 0 | 0.000% | |||
| 31.400 | 264,500 | 264,500 | 2.911% | 0 | 0.000% | |||
| 31.240 | 170,000 | 169,500 | 1.865% | 500 | 0.006% | |||
| 31.020 | 1,661,000 | 1,660,500 | 18.275% | 500 | 0.006% | |||
| 31.000 | 201,000 | 201,000 | 2.212% | 0 | 0.000% | |||
| 30.960 | 206,000 | 206,000 | 2.267% | 0 | 0.000% | |||
| 30.940 | 217,500 | 217,500 | 2.394% | 0 | 0.000% | |||
| 30.860 | 183,000 | 183,000 | 2.014% | 0 | 0.000% | |||
| 30.520 | 186,000 | 186,000 | 2.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
