02883 中海油田服務
按盤價 
7.515 +0.090 (+1.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%33%20%
- 7.510
- 大手*
-
29%38%16%17%
- 7.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.590
- 154,000
- 0
- 7.585
- 162,000
- 0
- 7.560
- 288,000
- 0
- 7.555
- 542,000
- 0
- 7.550
- 710,000
- 0
- 7.545
- 614,000
- 811
- 7.540
- 418,000
- 0
- 7.530
- 458,000
- 0
- 7.525
- 684,000
- 8,000
- 7.520
- 728,000
- 2,000
- 7.515
- 764,000
- 0
- 7.505
- 388,000
- 2,000
- 7.500
- 1,900,000
- 2,000
- 7.490
- 838,000
- 2,000
- 7.480
- 134,000
- 0
- 7.460
- 286,000
- 0
- 7.455
- 156,000
- 2,000
- 7.440
- 154,000
- 6,000
- 7.435
- 144,000
- 0
- 7.415
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.590 | 154,000 | 154,000 | 1.321% | 0 | 0.000% | |||
| 7.585 | 162,000 | 162,000 | 1.390% | 0 | 0.000% | |||
| 7.560 | 288,000 | 288,000 | 2.470% | 0 | 0.000% | |||
| 7.555 | 542,000 | 542,000 | 4.649% | 0 | 0.000% | |||
| 7.550 | 710,000 | 710,000 | 6.090% | 0 | 0.000% | |||
| 7.545 | 614,811 | 614,000 | 5.267% | 811 | 0.007% | |||
| 7.540 | 418,000 | 418,000 | 3.585% | 0 | 0.000% | |||
| 7.530 | 458,000 | 458,000 | 3.929% | 0 | 0.000% | |||
| 7.525 | 692,000 | 684,000 | 5.867% | 8,000 | 0.069% | |||
| 7.520 | 730,000 | 728,000 | 6.245% | 2,000 | 0.017% | |||
| 7.515 | 764,000 | 764,000 | 6.553% | 0 | 0.000% | |||
| 7.505 | 390,000 | 388,000 | 3.328% | 2,000 | 0.017% | |||
| 7.500 | 1,902,000 | 1,900,000 | 16.298% | 2,000 | 0.017% | |||
| 7.490 | 840,000 | 838,000 | 7.188% | 2,000 | 0.017% | |||
| 7.480 | 134,000 | 134,000 | 1.149% | 0 | 0.000% | |||
| 7.460 | 286,000 | 286,000 | 2.453% | 0 | 0.000% | |||
| 7.455 | 158,000 | 156,000 | 1.338% | 2,000 | 0.017% | |||
| 7.440 | 160,000 | 154,000 | 1.321% | 6,000 | 0.051% | |||
| 7.435 | 144,000 | 144,000 | 1.235% | 0 | 0.000% | |||
| 7.415 | 186,000 | 186,000 | 1.595% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
