02883 中海油田服務
按盤價 
7.560 +0.135 (+1.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 7.472
- 大手*
-
63%37%
- 7.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.530
- 100,000
- 0
- 7.525
- 212,000
- 0
- 7.505
- 128,000
- 0
- 7.500
- 844,000
- 2,000
- 7.495
- 84,000
- 2,000
- 7.490
- 838,000
- 2,000
- 7.485
- 84,000
- 0
- 7.480
- 134,000
- 0
- 7.475
- 72,000
- 0
- 7.470
- 78,000
- 0
- 7.465
- 84,000
- 2,000
- 7.460
- 286,000
- 0
- 7.455
- 156,000
- 2,000
- 7.450
- 104,000
- 0
- 7.445
- 130,000
- 0
- 7.440
- 154,000
- 6,000
- 7.435
- 144,000
- 0
- 7.430
- 100,000
- 0
- 7.425
- 80,000
- 243
- 7.415
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.530 | 100,000 | 100,000 | 2.177% | 0 | 0.000% | |||
| 7.525 | 212,000 | 212,000 | 4.616% | 0 | 0.000% | |||
| 7.505 | 128,000 | 128,000 | 2.787% | 0 | 0.000% | |||
| 7.500 | 846,000 | 844,000 | 18.377% | 2,000 | 0.044% | |||
| 7.495 | 86,000 | 84,000 | 1.829% | 2,000 | 0.044% | |||
| 7.490 | 840,000 | 838,000 | 18.246% | 2,000 | 0.044% | |||
| 7.485 | 84,000 | 84,000 | 1.829% | 0 | 0.000% | |||
| 7.480 | 134,000 | 134,000 | 2.918% | 0 | 0.000% | |||
| 7.475 | 72,000 | 72,000 | 1.568% | 0 | 0.000% | |||
| 7.470 | 78,000 | 78,000 | 1.698% | 0 | 0.000% | |||
| 7.465 | 86,000 | 84,000 | 1.829% | 2,000 | 0.044% | |||
| 7.460 | 286,000 | 286,000 | 6.227% | 0 | 0.000% | |||
| 7.455 | 158,000 | 156,000 | 3.397% | 2,000 | 0.044% | |||
| 7.450 | 104,000 | 104,000 | 2.264% | 0 | 0.000% | |||
| 7.445 | 130,000 | 130,000 | 2.831% | 0 | 0.000% | |||
| 7.440 | 160,000 | 154,000 | 3.353% | 6,000 | 0.131% | |||
| 7.435 | 144,000 | 144,000 | 3.135% | 0 | 0.000% | |||
| 7.430 | 100,000 | 100,000 | 2.177% | 0 | 0.000% | |||
| 7.425 | 80,243 | 80,000 | 1.742% | 243 | 0.005% | |||
| 7.415 | 186,000 | 186,000 | 4.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 12:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 12:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
