02883 中海油田服務
按盤價 
7.165 +0.065 (+0.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%19%20%
- 7.166
- 大手*
-
100%
- 7.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.200
- 64,000
- 0
- 7.195
- 64,000
- 6,000
- 7.190
- 208,000
- 10,000
- 7.185
- 358,000
- 34,000
- 7.180
- 658,000
- 22,000
- 7.175
- 726,000
- 36,596
- 7.170
- 772,000
- 26,000
- 7.165
- 1,526,000
- 50,000
- 7.160
- 688,000
- 62,000
- 7.155
- 398,000
- 42,000
- 7.150
- 402,000
- 38,000
- 7.145
- 162,000
- 4,000
- 7.140
- 14,000
- 0
- 7.135
- 22,000
- 0
- 7.130
- 56,000
- 0
- 7.105
- 18,000
- 0
- 7.090
- 26,000
- 0
- 7.075
- 24,000
- 0
- 7.070
- 16,000
- 0
- 7.045
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.200 | 64,000 | 64,000 | 0.944% | 0 | 0.000% | |||
| 7.195 | 70,000 | 64,000 | 0.944% | 6,000 | 0.088% | |||
| 7.190 | 218,000 | 208,000 | 3.068% | 10,000 | 0.147% | |||
| 7.185 | 392,000 | 358,000 | 5.280% | 34,000 | 0.501% | |||
| 7.180 | 680,000 | 658,000 | 9.705% | 22,000 | 0.324% | |||
| 7.175 | 762,596 | 726,000 | 10.707% | 36,596 | 0.540% | |||
| 7.170 | 798,000 | 772,000 | 11.386% | 26,000 | 0.383% | |||
| 7.165 | 1,576,000 | 1,526,000 | 22.506% | 50,000 | 0.737% | |||
| 7.160 | 750,000 | 688,000 | 10.147% | 62,000 | 0.914% | |||
| 7.155 | 440,000 | 398,000 | 5.870% | 42,000 | 0.619% | |||
| 7.150 | 440,000 | 402,000 | 5.929% | 38,000 | 0.560% | |||
| 7.145 | 166,000 | 162,000 | 2.389% | 4,000 | 0.059% | |||
| 7.140 | 14,000 | 14,000 | 0.206% | 0 | 0.000% | |||
| 7.135 | 22,000 | 22,000 | 0.324% | 0 | 0.000% | |||
| 7.130 | 56,000 | 56,000 | 0.826% | 0 | 0.000% | |||
| 7.105 | 18,000 | 18,000 | 0.265% | 0 | 0.000% | |||
| 7.090 | 26,000 | 26,000 | 0.383% | 0 | 0.000% | |||
| 7.075 | 24,000 | 24,000 | 0.354% | 0 | 0.000% | |||
| 7.070 | 16,000 | 16,000 | 0.236% | 0 | 0.000% | |||
| 7.045 | 16,000 | 16,000 | 0.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
