02883 中海油田服務
按盤價 
8.150 +0.100 (+1.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%28%25%
- 8.122
- 大手*
-
- 8.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 66,000
- 0
- 8.200
- 120,000
- 0
- 8.190
- 114,000
- 0
- 8.180
- 534,000
- 0
- 8.170
- 656,000
- 10,000
- 8.160
- 912,000
- 4,000
- 8.150
- 1,958,000
- 10,000
- 8.140
- 930,000
- 8,000
- 8.130
- 692,000
- 2,000
- 8.120
- 1,026,000
- 2,000
- 8.110
- 814,000
- 4,000
- 8.100
- 520,000
- 0
- 8.090
- 406,000
- 4,782
- 8.080
- 212,000
- 0
- 8.070
- 258,000
- 0
- 8.060
- 160,000
- 0
- 8.050
- 84,000
- 1,312,000
- 8.040
- 78,000
- 8,000
- 8.030
- 156,000
- 0
- 8.020
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 66,000 | 66,000 | 0.588% | 0 | 0.000% | |||
| 8.200 | 120,000 | 120,000 | 1.069% | 0 | 0.000% | |||
| 8.190 | 114,000 | 114,000 | 1.016% | 0 | 0.000% | |||
| 8.180 | 534,000 | 534,000 | 4.758% | 0 | 0.000% | |||
| 8.170 | 666,000 | 656,000 | 5.845% | 10,000 | 0.089% | |||
| 8.160 | 916,000 | 912,000 | 8.126% | 4,000 | 0.036% | |||
| 8.150 | 1,968,000 | 1,958,000 | 17.445% | 10,000 | 0.089% | |||
| 8.140 | 938,000 | 930,000 | 8.286% | 8,000 | 0.071% | |||
| 8.130 | 694,000 | 692,000 | 6.166% | 2,000 | 0.018% | |||
| 8.120 | 1,028,000 | 1,026,000 | 9.141% | 2,000 | 0.018% | |||
| 8.110 | 818,000 | 814,000 | 7.253% | 4,000 | 0.036% | |||
| 8.100 | 520,000 | 520,000 | 4.633% | 0 | 0.000% | |||
| 8.090 | 410,782 | 406,000 | 3.617% | 4,782 | 0.043% | |||
| 8.080 | 212,000 | 212,000 | 1.889% | 0 | 0.000% | |||
| 8.070 | 258,000 | 258,000 | 2.299% | 0 | 0.000% | |||
| 8.060 | 160,000 | 160,000 | 1.426% | 0 | 0.000% | |||
| 8.050 | 1,396,000 | 84,000 | 0.748% | 1,312,000 | 11.690% | |||
| 8.040 | 86,000 | 78,000 | 0.695% | 8,000 | 0.071% | |||
| 8.030 | 156,000 | 156,000 | 1.390% | 0 | 0.000% | |||
| 8.020 | 84,000 | 84,000 | 0.748% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
