02883 中海油田服務
按盤價 
6.865 +0.040 (+0.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%28%28%
- 6.820
- 大手*
-
- 6.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.865
- 480,000
- 0
- 6.860
- 6,000
- 0
- 6.845
- 52,000
- 10,000
- 6.840
- 474,000
- 32,000
- 6.835
- 360,000
- 18,000
- 6.830
- 508,000
- 60,000
- 6.825
- 760,000
- 37,648
- 6.820
- 486,000
- 18,000
- 6.815
- 484,000
- 32,000
- 6.810
- 542,000
- 8,000
- 6.805
- 440,000
- 12,000
- 6.800
- 238,000
- 10,000
- 6.795
- 52,000
- 2,000
- 6.790
- 212,000
- 2,000
- 6.785
- 80,000
- 0
- 6.780
- 90,000
- 577
- 6.775
- 44,000
- 2,000
- 6.770
- 100,000
- 0
- 6.765
- 108,000
- 0
- 6.760
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.865 | 480,000 | 480,000 | 8.250% | 0 | 0.000% | |||
| 6.860 | 6,000 | 6,000 | 0.103% | 0 | 0.000% | |||
| 6.845 | 62,000 | 52,000 | 0.894% | 10,000 | 0.172% | |||
| 6.840 | 506,000 | 474,000 | 8.147% | 32,000 | 0.550% | |||
| 6.835 | 378,000 | 360,000 | 6.187% | 18,000 | 0.309% | |||
| 6.830 | 568,000 | 508,000 | 8.731% | 60,000 | 1.031% | |||
| 6.825 | 797,648 | 760,000 | 13.062% | 37,648 | 0.647% | |||
| 6.820 | 504,000 | 486,000 | 8.353% | 18,000 | 0.309% | |||
| 6.815 | 516,000 | 484,000 | 8.319% | 32,000 | 0.550% | |||
| 6.810 | 550,000 | 542,000 | 9.315% | 8,000 | 0.137% | |||
| 6.805 | 452,000 | 440,000 | 7.562% | 12,000 | 0.206% | |||
| 6.800 | 248,000 | 238,000 | 4.091% | 10,000 | 0.172% | |||
| 6.795 | 54,000 | 52,000 | 0.894% | 2,000 | 0.034% | |||
| 6.790 | 214,000 | 212,000 | 3.644% | 2,000 | 0.034% | |||
| 6.785 | 80,000 | 80,000 | 1.375% | 0 | 0.000% | |||
| 6.780 | 90,577 | 90,000 | 1.547% | 577 | 0.010% | |||
| 6.775 | 46,000 | 44,000 | 0.756% | 2,000 | 0.034% | |||
| 6.770 | 100,000 | 100,000 | 1.719% | 0 | 0.000% | |||
| 6.765 | 108,000 | 108,000 | 1.856% | 0 | 0.000% | |||
| 6.760 | 30,000 | 30,000 | 0.516% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
