02883 中海油田服務
按盤價 
7.850 -0.150 (-1.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%16%20%48%
- 7.813
- 大手*
-
100%
- 7.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.930
- 18,000
- 0
- 7.920
- 112,000
- 0
- 7.910
- 34,000
- 0
- 7.900
- 232,000
- 0
- 7.890
- 106,000
- 0
- 7.880
- 264,000
- 2,327
- 7.870
- 166,000
- 0
- 7.860
- 238,000
- 0
- 7.850
- 1,576,000
- 0
- 7.840
- 822,000
- 0
- 7.830
- 430,000
- 0
- 7.820
- 354,000
- 0
- 7.810
- 538,000
- 26,000
- 7.800
- 1,970,000
- 6,000
- 7.790
- 918,000
- 14,000
- 7.780
- 860,000
- 10,000
- 7.770
- 558,000
- 0
- 7.760
- 612,000
- 8,000
- 7.750
- 588,000
- 0
- 7.740
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.930 | 18,000 | 18,000 | 0.169% | 0 | 0.000% | |||
| 7.920 | 112,000 | 112,000 | 1.053% | 0 | 0.000% | |||
| 7.910 | 34,000 | 34,000 | 0.320% | 0 | 0.000% | |||
| 7.900 | 232,000 | 232,000 | 2.182% | 0 | 0.000% | |||
| 7.890 | 106,000 | 106,000 | 0.997% | 0 | 0.000% | |||
| 7.880 | 266,327 | 264,000 | 2.483% | 2,327 | 0.022% | |||
| 7.870 | 166,000 | 166,000 | 1.561% | 0 | 0.000% | |||
| 7.860 | 238,000 | 238,000 | 2.238% | 0 | 0.000% | |||
| 7.850 | 1,576,000 | 1,576,000 | 14.823% | 0 | 0.000% | |||
| 7.840 | 822,000 | 822,000 | 7.731% | 0 | 0.000% | |||
| 7.830 | 430,000 | 430,000 | 4.044% | 0 | 0.000% | |||
| 7.820 | 354,000 | 354,000 | 3.329% | 0 | 0.000% | |||
| 7.810 | 564,000 | 538,000 | 5.060% | 26,000 | 0.245% | |||
| 7.800 | 1,976,000 | 1,970,000 | 18.528% | 6,000 | 0.056% | |||
| 7.790 | 932,000 | 918,000 | 8.634% | 14,000 | 0.132% | |||
| 7.780 | 870,000 | 860,000 | 8.089% | 10,000 | 0.094% | |||
| 7.770 | 558,000 | 558,000 | 5.248% | 0 | 0.000% | |||
| 7.760 | 620,000 | 612,000 | 5.756% | 8,000 | 0.075% | |||
| 7.750 | 588,000 | 588,000 | 5.530% | 0 | 0.000% | |||
| 7.740 | 78,000 | 78,000 | 0.734% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
