00322 康師傅控股
按盤價 
12.160 -0.790 (-6.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%32%19%16%
- 12.330
- 大手*
-
33%46%14%7%
- 12.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.430
- 582,000
- 0
- 12.400
- 970,000
- 6,000
- 12.390
- 586,000
- 10,000
- 12.380
- 786,000
- 24,000
- 12.370
- 568,000
- 0
- 12.360
- 918,000
- 0
- 12.350
- 2,410,000
- 8,000
- 12.340
- 2,474,000
- 0
- 12.330
- 1,366,000
- 5,960
- 12.320
- 2,142,000
- 26,000
- 12.310
- 1,528,000
- 0
- 12.300
- 578,000
- 2,000
- 12.290
- 1,114,000
- 0
- 12.270
- 1,176,000
- 0
- 12.260
- 2,526,000
- 2,000
- 12.250
- 640,000
- 230
- 12.210
- 1,500,000
- 0
- 12.190
- 786,000
- 0
- 12.160
- 12,326,000
- 11,747
- 12.150
- 1,446,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.430 | 582,000 | 582,000 | 1.164% | 0 | 0.000% | |||
| 12.400 | 976,000 | 970,000 | 1.940% | 6,000 | 0.012% | |||
| 12.390 | 596,000 | 586,000 | 1.172% | 10,000 | 0.020% | |||
| 12.380 | 810,000 | 786,000 | 1.572% | 24,000 | 0.048% | |||
| 12.370 | 568,000 | 568,000 | 1.136% | 0 | 0.000% | |||
| 12.360 | 918,000 | 918,000 | 1.836% | 0 | 0.000% | |||
| 12.350 | 2,418,000 | 2,410,000 | 4.820% | 8,000 | 0.016% | |||
| 12.340 | 2,474,000 | 2,474,000 | 4.948% | 0 | 0.000% | |||
| 12.330 | 1,371,960 | 1,366,000 | 2.732% | 5,960 | 0.012% | |||
| 12.320 | 2,168,000 | 2,142,000 | 4.284% | 26,000 | 0.052% | |||
| 12.310 | 1,528,000 | 1,528,000 | 3.056% | 0 | 0.000% | |||
| 12.300 | 580,000 | 578,000 | 1.156% | 2,000 | 0.004% | |||
| 12.290 | 1,114,000 | 1,114,000 | 2.228% | 0 | 0.000% | |||
| 12.270 | 1,176,000 | 1,176,000 | 2.352% | 0 | 0.000% | |||
| 12.260 | 2,528,000 | 2,526,000 | 5.052% | 2,000 | 0.004% | |||
| 12.250 | 640,230 | 640,000 | 1.280% | 230 | 0.000% | |||
| 12.210 | 1,500,000 | 1,500,000 | 3.000% | 0 | 0.000% | |||
| 12.190 | 786,000 | 786,000 | 1.572% | 0 | 0.000% | |||
| 12.160 | 12,337,747 | 12,326,000 | 24.651% | 11,747 | 0.023% | |||
| 12.150 | 1,448,000 | 1,446,000 | 2.892% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
