00322 康師傅控股
按盤價 
13.630 -0.020 (-0.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%24%17%
- 13.612
- 大手*
-
47%53%
- 13.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.710
- 662,000
- 8,000
- 13.700
- 874,000
- 8,000
- 13.690
- 316,000
- 6,000
- 13.680
- 612,000
- 22,624
- 13.670
- 576,000
- 8,000
- 13.660
- 1,184,000
- 8,000
- 13.650
- 698,000
- 0
- 13.640
- 724,000
- 20,000
- 13.630
- 2,180,000
- 8,000
- 13.620
- 846,000
- 8,000
- 13.610
- 764,000
- 6,000
- 13.600
- 590,000
- 10,000
- 13.590
- 420,000
- 0
- 13.570
- 270,000
- 4,000
- 13.550
- 370,000
- 2,000
- 13.540
- 330,000
- 0
- 13.530
- 270,000
- 4,000
- 13.500
- 372,000
- 0
- 13.490
- 282,000
- 2,000
- 13.480
- 328,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.710 | 670,000 | 662,000 | 4.352% | 8,000 | 0.053% | |||
| 13.700 | 882,000 | 874,000 | 5.746% | 8,000 | 0.053% | |||
| 13.690 | 322,000 | 316,000 | 2.077% | 6,000 | 0.039% | |||
| 13.680 | 634,624 | 612,000 | 4.023% | 22,624 | 0.149% | |||
| 13.670 | 584,000 | 576,000 | 3.787% | 8,000 | 0.053% | |||
| 13.660 | 1,192,000 | 1,184,000 | 7.784% | 8,000 | 0.053% | |||
| 13.650 | 698,000 | 698,000 | 4.589% | 0 | 0.000% | |||
| 13.640 | 744,000 | 724,000 | 4.760% | 20,000 | 0.131% | |||
| 13.630 | 2,188,000 | 2,180,000 | 14.331% | 8,000 | 0.053% | |||
| 13.620 | 854,000 | 846,000 | 5.562% | 8,000 | 0.053% | |||
| 13.610 | 770,000 | 764,000 | 5.023% | 6,000 | 0.039% | |||
| 13.600 | 600,000 | 590,000 | 3.879% | 10,000 | 0.066% | |||
| 13.590 | 420,000 | 420,000 | 2.761% | 0 | 0.000% | |||
| 13.570 | 274,000 | 270,000 | 1.775% | 4,000 | 0.026% | |||
| 13.550 | 372,000 | 370,000 | 2.432% | 2,000 | 0.013% | |||
| 13.540 | 330,000 | 330,000 | 2.169% | 0 | 0.000% | |||
| 13.530 | 274,000 | 270,000 | 1.775% | 4,000 | 0.026% | |||
| 13.500 | 372,000 | 372,000 | 2.446% | 0 | 0.000% | |||
| 13.490 | 284,000 | 282,000 | 1.854% | 2,000 | 0.013% | |||
| 13.480 | 328,000 | 328,000 | 2.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
