03320 華潤醫藥
按盤價 
4.890 -0.005 (-0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%34%21%
- 4.902
- 大手*
-
- 4.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 97,500
- 0
- 4.945
- 186,500
- 0
- 4.940
- 301,000
- 7,000
- 4.935
- 168,500
- 0
- 4.930
- 170,500
- 0
- 4.925
- 83,000
- 0
- 4.920
- 328,500
- 0
- 4.915
- 288,500
- 1,500
- 4.910
- 658,000
- 7,000
- 4.905
- 232,500
- 6,000
- 4.900
- 710,500
- 0
- 4.895
- 445,000
- 4,000
- 4.890
- 910,000
- 6,000
- 4.885
- 398,500
- 0
- 4.880
- 627,000
- 0
- 4.875
- 99,500
- 0
- 4.870
- 367,500
- 0
- 4.865
- 30,500
- 0
- 4.860
- 37,500
- 0
- 4.855
- 17,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 97,500 | 97,500 | 1.571% | 0 | 0.000% | |||
| 4.945 | 186,500 | 186,500 | 3.004% | 0 | 0.000% | |||
| 4.940 | 308,000 | 301,000 | 4.849% | 7,000 | 0.113% | |||
| 4.935 | 168,500 | 168,500 | 2.714% | 0 | 0.000% | |||
| 4.930 | 170,500 | 170,500 | 2.747% | 0 | 0.000% | |||
| 4.925 | 83,000 | 83,000 | 1.337% | 0 | 0.000% | |||
| 4.920 | 328,500 | 328,500 | 5.292% | 0 | 0.000% | |||
| 4.915 | 290,000 | 288,500 | 4.648% | 1,500 | 0.024% | |||
| 4.910 | 665,000 | 658,000 | 10.600% | 7,000 | 0.113% | |||
| 4.905 | 238,500 | 232,500 | 3.745% | 6,000 | 0.097% | |||
| 4.900 | 710,500 | 710,500 | 11.446% | 0 | 0.000% | |||
| 4.895 | 449,000 | 445,000 | 7.169% | 4,000 | 0.064% | |||
| 4.890 | 916,000 | 910,000 | 14.660% | 6,000 | 0.097% | |||
| 4.885 | 398,500 | 398,500 | 6.420% | 0 | 0.000% | |||
| 4.880 | 627,000 | 627,000 | 10.101% | 0 | 0.000% | |||
| 4.875 | 99,500 | 99,500 | 1.603% | 0 | 0.000% | |||
| 4.870 | 367,500 | 367,500 | 5.920% | 0 | 0.000% | |||
| 4.865 | 30,500 | 30,500 | 0.491% | 0 | 0.000% | |||
| 4.860 | 37,500 | 37,500 | 0.604% | 0 | 0.000% | |||
| 4.855 | 18,000 | 17,500 | 0.282% | 500 | 0.008% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
