03320 華潤醫藥
按盤價 
4.310 -0.120 (-2.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%23%23%
- 4.319
- 大手*
-
100%
- 4.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 3,000
- 0
- 4.420
- 73,500
- 0
- 4.410
- 60,500
- 0
- 4.400
- 69,000
- 0
- 4.390
- 139,500
- 0
- 4.380
- 170,000
- 0
- 4.370
- 290,500
- 0
- 4.360
- 82,500
- 0
- 4.350
- 198,000
- 0
- 4.340
- 444,500
- 1,000
- 4.330
- 1,193,000
- 800
- 4.320
- 2,322,500
- 11,629
- 4.310
- 3,453,000
- 71,070
- 4.300
- 2,110,000
- 36,500
- 4.290
- 372,500
- 0
- 4.280
- 40,500
- 461
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 3,000 | 3,000 | 0.026% | 0 | 0.000% | |||
| 4.420 | 73,500 | 73,500 | 0.645% | 0 | 0.000% | |||
| 4.410 | 60,500 | 60,500 | 0.531% | 0 | 0.000% | |||
| 4.400 | 69,000 | 69,000 | 0.605% | 0 | 0.000% | |||
| 4.390 | 139,500 | 139,500 | 1.224% | 0 | 0.000% | |||
| 4.380 | 170,000 | 170,000 | 1.491% | 0 | 0.000% | |||
| 4.370 | 290,500 | 290,500 | 2.549% | 0 | 0.000% | |||
| 4.360 | 82,500 | 82,500 | 0.724% | 0 | 0.000% | |||
| 4.350 | 198,000 | 198,000 | 1.737% | 0 | 0.000% | |||
| 4.340 | 445,500 | 444,500 | 3.900% | 1,000 | 0.009% | |||
| 4.330 | 1,193,800 | 1,193,000 | 10.467% | 800 | 0.007% | |||
| 4.320 | 2,334,129 | 2,322,500 | 20.376% | 11,629 | 0.102% | |||
| 4.310 | 3,524,070 | 3,453,000 | 30.294% | 71,070 | 0.624% | |||
| 4.300 | 2,146,500 | 2,110,000 | 18.512% | 36,500 | 0.320% | |||
| 4.290 | 372,500 | 372,500 | 3.268% | 0 | 0.000% | |||
| 4.280 | 40,961 | 40,500 | 0.355% | 461 | 0.004% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
