03330 靈寶黃金
按盤價 
20.560 -2.140 (-9.427%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%30%31%
- 21.316
- 大手*
-
18%11%25%46%
- 21.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.100
- 890,500
- 0
- 23.000
- 681,000
- 0
- 21.600
- 1,194,400
- 0
- 21.540
- 686,100
- 0
- 21.520
- 762,200
- 0
- 21.500
- 1,571,200
- 0
- 21.400
- 1,063,400
- 0
- 21.260
- 791,600
- 0
- 21.020
- 974,500
- 0
- 21.000
- 1,247,200
- 100
- 20.680
- 1,109,800
- 1,400
- 20.660
- 1,458,000
- 2,800
- 20.640
- 1,319,400
- 1,800
- 20.620
- 851,600
- 700
- 20.600
- 1,542,600
- 0
- 20.580
- 747,800
- 700
- 20.560
- 1,617,800
- 4,900
- 20.540
- 1,064,100
- 100
- 20.520
- 991,600
- 4,100
- 20.500
- 923,100
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.100 | 890,500 | 890,500 | 1.837% | 0 | 0.000% | |||
| 23.000 | 681,000 | 681,000 | 1.405% | 0 | 0.000% | |||
| 21.600 | 1,194,400 | 1,194,400 | 2.464% | 0 | 0.000% | |||
| 21.540 | 686,100 | 686,100 | 1.416% | 0 | 0.000% | |||
| 21.520 | 762,200 | 762,200 | 1.573% | 0 | 0.000% | |||
| 21.500 | 1,571,200 | 1,571,200 | 3.242% | 0 | 0.000% | |||
| 21.400 | 1,063,400 | 1,063,400 | 2.194% | 0 | 0.000% | |||
| 21.260 | 791,600 | 791,600 | 1.633% | 0 | 0.000% | |||
| 21.020 | 974,500 | 974,500 | 2.011% | 0 | 0.000% | |||
| 21.000 | 1,247,300 | 1,247,200 | 2.573% | 100 | 0.000% | |||
| 20.680 | 1,111,200 | 1,109,800 | 2.290% | 1,400 | 0.003% | |||
| 20.660 | 1,460,800 | 1,458,000 | 3.008% | 2,800 | 0.006% | |||
| 20.640 | 1,321,200 | 1,319,400 | 2.722% | 1,800 | 0.004% | |||
| 20.620 | 852,300 | 851,600 | 1.757% | 700 | 0.001% | |||
| 20.600 | 1,542,600 | 1,542,600 | 3.183% | 0 | 0.000% | |||
| 20.580 | 748,500 | 747,800 | 1.543% | 700 | 0.001% | |||
| 20.560 | 1,622,700 | 1,617,800 | 3.338% | 4,900 | 0.010% | |||
| 20.540 | 1,064,200 | 1,064,100 | 2.195% | 100 | 0.000% | |||
| 20.520 | 995,700 | 991,600 | 2.046% | 4,100 | 0.008% | |||
| 20.500 | 924,500 | 923,100 | 1.904% | 1,400 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
