03692 翰森製藥
按盤價 
40.320 -0.180 (-0.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%30%19%
- 40.356
- 大手*
-
40%49%11%
- 40.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.580
- 90,000
- 0
- 40.560
- 70,000
- 0
- 40.540
- 68,000
- 2,000
- 40.520
- 66,000
- 4,000
- 40.500
- 152,000
- 0
- 40.480
- 146,000
- 2,000
- 40.460
- 182,000
- 0
- 40.440
- 256,000
- 2,000
- 40.420
- 200,000
- 0
- 40.400
- 200,000
- 0
- 40.380
- 166,000
- 2,000
- 40.360
- 178,000
- 10,000
- 40.340
- 282,000
- 0
- 40.320
- 1,180,000
- 2,000
- 40.300
- 370,000
- 3,024
- 40.280
- 356,000
- 2,000
- 40.260
- 434,000
- 4,000
- 40.240
- 352,000
- 6,000
- 40.220
- 136,000
- 3,436
- 40.200
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.580 | 90,000 | 90,000 | 1.549% | 0 | 0.000% | |||
| 40.560 | 70,000 | 70,000 | 1.205% | 0 | 0.000% | |||
| 40.540 | 70,000 | 68,000 | 1.170% | 2,000 | 0.034% | |||
| 40.520 | 70,000 | 66,000 | 1.136% | 4,000 | 0.069% | |||
| 40.500 | 152,000 | 152,000 | 2.616% | 0 | 0.000% | |||
| 40.480 | 148,000 | 146,000 | 2.513% | 2,000 | 0.034% | |||
| 40.460 | 182,000 | 182,000 | 3.133% | 0 | 0.000% | |||
| 40.440 | 258,000 | 256,000 | 4.406% | 2,000 | 0.034% | |||
| 40.420 | 200,000 | 200,000 | 3.443% | 0 | 0.000% | |||
| 40.400 | 200,000 | 200,000 | 3.443% | 0 | 0.000% | |||
| 40.380 | 168,000 | 166,000 | 2.857% | 2,000 | 0.034% | |||
| 40.360 | 188,000 | 178,000 | 3.064% | 10,000 | 0.172% | |||
| 40.340 | 282,000 | 282,000 | 4.854% | 0 | 0.000% | |||
| 40.320 | 1,182,000 | 1,180,000 | 20.311% | 2,000 | 0.034% | |||
| 40.300 | 373,024 | 370,000 | 6.369% | 3,024 | 0.052% | |||
| 40.280 | 358,000 | 356,000 | 6.128% | 2,000 | 0.034% | |||
| 40.260 | 438,000 | 434,000 | 7.470% | 4,000 | 0.069% | |||
| 40.240 | 358,000 | 352,000 | 6.059% | 6,000 | 0.103% | |||
| 40.220 | 139,436 | 136,000 | 2.341% | 3,436 | 0.059% | |||
| 40.200 | 94,000 | 94,000 | 1.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
