03692 翰森製藥
按盤價 
30.580 +1.920 (+6.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%19%10%20%
- 30.042
- 大手*
-
83%10%5%2%
- 29.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.600
- 194,000
- 0
- 30.560
- 260,000
- 0
- 30.540
- 176,000
- 2,000
- 30.520
- 170,000
- 0
- 30.500
- 250,000
- 0
- 30.480
- 292,000
- 0
- 30.460
- 214,000
- 0
- 30.440
- 328,000
- 1,000
- 30.420
- 340,000
- 1,600
- 30.400
- 294,000
- 4,000
- 30.380
- 306,000
- 0
- 30.360
- 264,000
- 0
- 30.340
- 138,000
- 2,000
- 30.320
- 224,000
- 0
- 30.300
- 148,000
- 0
- 30.260
- 192,000
- 0
- 29.980
- 192,000
- 0
- 29.960
- 262,000
- 0
- 29.700
- 190,000
- 0
- 29.240
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.600 | 194,000 | 194,000 | 2.062% | 0 | 0.000% | |||
| 30.560 | 260,000 | 260,000 | 2.764% | 0 | 0.000% | |||
| 30.540 | 178,000 | 176,000 | 1.871% | 2,000 | 0.021% | |||
| 30.520 | 170,000 | 170,000 | 1.807% | 0 | 0.000% | |||
| 30.500 | 250,000 | 250,000 | 2.657% | 0 | 0.000% | |||
| 30.480 | 292,000 | 292,000 | 3.104% | 0 | 0.000% | |||
| 30.460 | 214,000 | 214,000 | 2.275% | 0 | 0.000% | |||
| 30.440 | 329,000 | 328,000 | 3.486% | 1,000 | 0.011% | |||
| 30.420 | 341,600 | 340,000 | 3.614% | 1,600 | 0.017% | |||
| 30.400 | 298,000 | 294,000 | 3.125% | 4,000 | 0.043% | |||
| 30.380 | 306,000 | 306,000 | 3.253% | 0 | 0.000% | |||
| 30.360 | 264,000 | 264,000 | 2.806% | 0 | 0.000% | |||
| 30.340 | 140,000 | 138,000 | 1.467% | 2,000 | 0.021% | |||
| 30.320 | 224,000 | 224,000 | 2.381% | 0 | 0.000% | |||
| 30.300 | 148,000 | 148,000 | 1.573% | 0 | 0.000% | |||
| 30.260 | 192,000 | 192,000 | 2.041% | 0 | 0.000% | |||
| 29.980 | 192,000 | 192,000 | 2.041% | 0 | 0.000% | |||
| 29.960 | 262,000 | 262,000 | 2.785% | 0 | 0.000% | |||
| 29.700 | 190,000 | 190,000 | 2.020% | 0 | 0.000% | |||
| 29.240 | 168,000 | 168,000 | 1.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
