03692 翰森製藥
按盤價 
15.120 -0.540 (-3.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%2%44%
- 15.185
- 大手*
-
100%
- 15.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.540
- 16,000
- 0
- 15.420
- 18,000
- 0
- 15.400
- 66,000
- 0
- 15.380
- 44,000
- 0
- 15.360
- 38,000
- 0
- 15.340
- 18,000
- 0
- 15.320
- 124,000
- 0
- 15.300
- 44,000
- 0
- 15.280
- 46,000
- 0
- 15.260
- 36,000
- 0
- 15.240
- 38,000
- 0
- 15.220
- 80,000
- 0
- 15.200
- 76,000
- 2,000
- 15.180
- 42,000
- 0
- 15.160
- 168,000
- 12,000
- 15.140
- 92,000
- 42,000
- 15.120
- 234,000
- 2,000
- 15.100
- 452,000
- 16,000
- 15.080
- 116,000
- 0
- 15.040
- 38,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.540 | 16,000 | 16,000 | 0.837% | 0 | 0.000% | |||
| 15.420 | 18,000 | 18,000 | 0.941% | 0 | 0.000% | |||
| 15.400 | 66,000 | 66,000 | 3.452% | 0 | 0.000% | |||
| 15.380 | 44,000 | 44,000 | 2.301% | 0 | 0.000% | |||
| 15.360 | 38,000 | 38,000 | 1.987% | 0 | 0.000% | |||
| 15.340 | 18,000 | 18,000 | 0.941% | 0 | 0.000% | |||
| 15.320 | 124,000 | 124,000 | 6.485% | 0 | 0.000% | |||
| 15.300 | 44,000 | 44,000 | 2.301% | 0 | 0.000% | |||
| 15.280 | 46,000 | 46,000 | 2.406% | 0 | 0.000% | |||
| 15.260 | 36,000 | 36,000 | 1.883% | 0 | 0.000% | |||
| 15.240 | 38,000 | 38,000 | 1.987% | 0 | 0.000% | |||
| 15.220 | 80,000 | 80,000 | 4.184% | 0 | 0.000% | |||
| 15.200 | 78,000 | 76,000 | 3.975% | 2,000 | 0.105% | |||
| 15.180 | 42,000 | 42,000 | 2.197% | 0 | 0.000% | |||
| 15.160 | 180,000 | 168,000 | 8.787% | 12,000 | 0.628% | |||
| 15.140 | 134,000 | 92,000 | 4.812% | 42,000 | 2.197% | |||
| 15.120 | 236,000 | 234,000 | 12.238% | 2,000 | 0.105% | |||
| 15.100 | 468,000 | 452,000 | 23.640% | 16,000 | 0.837% | |||
| 15.080 | 116,000 | 116,000 | 6.067% | 0 | 0.000% | |||
| 15.040 | 39,000 | 38,000 | 1.987% | 1,000 | 0.052% | |||
| 備註： | 即時報價更新時間為 19/04/2024 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
