03692 翰森製藥
按盤價 
34.420 -0.520 (-1.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%27%12%
- 34.586
- 大手*
-
53%33%14%
- 34.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.800
- 174,000
- 0
- 34.780
- 160,000
- 2,000
- 34.760
- 286,000
- 900
- 34.740
- 316,000
- 0
- 34.720
- 302,000
- 1,696
- 34.700
- 172,000
- 0
- 34.660
- 238,000
- 2,000
- 34.620
- 198,000
- 0
- 34.600
- 328,000
- 0
- 34.580
- 270,000
- 0
- 34.560
- 214,000
- 0
- 34.540
- 276,000
- 4,000
- 34.520
- 370,000
- 0
- 34.500
- 358,000
- 0
- 34.480
- 160,000
- 0
- 34.460
- 198,000
- 0
- 34.440
- 204,000
- 0
- 34.420
- 542,000
- 952
- 34.400
- 282,000
- 3,220
- 34.380
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.800 | 174,000 | 174,000 | 2.760% | 0 | 0.000% | |||
| 34.780 | 162,000 | 160,000 | 2.538% | 2,000 | 0.032% | |||
| 34.760 | 286,900 | 286,000 | 4.536% | 900 | 0.014% | |||
| 34.740 | 316,000 | 316,000 | 5.012% | 0 | 0.000% | |||
| 34.720 | 303,696 | 302,000 | 4.790% | 1,696 | 0.027% | |||
| 34.700 | 172,000 | 172,000 | 2.728% | 0 | 0.000% | |||
| 34.660 | 240,000 | 238,000 | 3.775% | 2,000 | 0.032% | |||
| 34.620 | 198,000 | 198,000 | 3.140% | 0 | 0.000% | |||
| 34.600 | 328,000 | 328,000 | 5.202% | 0 | 0.000% | |||
| 34.580 | 270,000 | 270,000 | 4.282% | 0 | 0.000% | |||
| 34.560 | 214,000 | 214,000 | 3.394% | 0 | 0.000% | |||
| 34.540 | 280,000 | 276,000 | 4.378% | 4,000 | 0.063% | |||
| 34.520 | 370,000 | 370,000 | 5.869% | 0 | 0.000% | |||
| 34.500 | 358,000 | 358,000 | 5.678% | 0 | 0.000% | |||
| 34.480 | 160,000 | 160,000 | 2.538% | 0 | 0.000% | |||
| 34.460 | 198,000 | 198,000 | 3.140% | 0 | 0.000% | |||
| 34.440 | 204,000 | 204,000 | 3.236% | 0 | 0.000% | |||
| 34.420 | 542,952 | 542,000 | 8.597% | 952 | 0.015% | |||
| 34.400 | 285,220 | 282,000 | 4.473% | 3,220 | 0.051% | |||
| 34.380 | 242,000 | 242,000 | 3.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
