03692 翰森製藥
按盤價 
33.300 -0.560 (-1.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%20%22%
- 33.332
- 大手*
-
36%23%12%29%
- 33.327
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.520
- 158,000
- 0
- 33.500
- 302,000
- 0
- 33.480
- 228,000
- 0
- 33.460
- 236,000
- 0
- 33.440
- 192,000
- 0
- 33.420
- 258,000
- 0
- 33.400
- 310,000
- 0
- 33.380
- 410,000
- 0
- 33.360
- 448,000
- 542
- 33.340
- 482,000
- 0
- 33.320
- 586,000
- 8,511
- 33.300
- 812,000
- 0
- 33.280
- 390,000
- 0
- 33.260
- 188,000
- 0
- 33.240
- 192,000
- 500
- 33.220
- 198,000
- 1,860
- 33.200
- 242,000
- 2,000
- 33.180
- 130,000
- 1,300
- 33.160
- 238,000
- 0
- 33.140
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.520 | 158,000 | 158,000 | 2.272% | 0 | 0.000% | |||
| 33.500 | 302,000 | 302,000 | 4.343% | 0 | 0.000% | |||
| 33.480 | 228,000 | 228,000 | 3.279% | 0 | 0.000% | |||
| 33.460 | 236,000 | 236,000 | 3.394% | 0 | 0.000% | |||
| 33.440 | 192,000 | 192,000 | 2.761% | 0 | 0.000% | |||
| 33.420 | 258,000 | 258,000 | 3.711% | 0 | 0.000% | |||
| 33.400 | 310,000 | 310,000 | 4.459% | 0 | 0.000% | |||
| 33.380 | 410,000 | 410,000 | 5.897% | 0 | 0.000% | |||
| 33.360 | 448,542 | 448,000 | 6.443% | 542 | 0.008% | |||
| 33.340 | 482,000 | 482,000 | 6.932% | 0 | 0.000% | |||
| 33.320 | 594,511 | 586,000 | 8.428% | 8,511 | 0.122% | |||
| 33.300 | 812,000 | 812,000 | 11.678% | 0 | 0.000% | |||
| 33.280 | 390,000 | 390,000 | 5.609% | 0 | 0.000% | |||
| 33.260 | 188,000 | 188,000 | 2.704% | 0 | 0.000% | |||
| 33.240 | 192,500 | 192,000 | 2.761% | 500 | 0.007% | |||
| 33.220 | 199,860 | 198,000 | 2.848% | 1,860 | 0.027% | |||
| 33.200 | 244,000 | 242,000 | 3.481% | 2,000 | 0.029% | |||
| 33.180 | 131,300 | 130,000 | 1.870% | 1,300 | 0.019% | |||
| 33.160 | 238,000 | 238,000 | 3.423% | 0 | 0.000% | |||
| 33.140 | 152,000 | 152,000 | 2.186% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
