03696 英矽智能
按盤價 
64.350 +0.500 (+0.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%11%11%33%
- 64.018
- 大手*
-
45%16%13%26%
- 63.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.000
- 977,500
- 600
- 64.950
- 333,000
- 0
- 64.900
- 290,000
- 0
- 64.800
- 394,500
- 0
- 64.750
- 340,000
- 500
- 64.700
- 273,000
- 300
- 64.650
- 365,000
- 1,500
- 64.600
- 333,000
- 5,500
- 64.550
- 490,000
- 1,000
- 64.500
- 360,500
- 1,000
- 64.300
- 260,000
- 500
- 64.200
- 515,000
- 2,500
- 64.150
- 472,000
- 1,500
- 64.100
- 301,500
- 1,000
- 64.050
- 267,000
- 2,500
- 64.000
- 557,500
- 0
- 63.800
- 382,500
- 0
- 62.850
- 305,500
- 0
- 62.800
- 266,000
- 2,500
- 62.600
- 329,000
- 749
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.000 | 978,100 | 977,500 | 7.732% | 600 | 0.005% | |||
| 64.950 | 333,000 | 333,000 | 2.634% | 0 | 0.000% | |||
| 64.900 | 290,000 | 290,000 | 2.294% | 0 | 0.000% | |||
| 64.800 | 394,500 | 394,500 | 3.121% | 0 | 0.000% | |||
| 64.750 | 340,500 | 340,000 | 2.689% | 500 | 0.004% | |||
| 64.700 | 273,300 | 273,000 | 2.159% | 300 | 0.002% | |||
| 64.650 | 366,500 | 365,000 | 2.887% | 1,500 | 0.012% | |||
| 64.600 | 338,500 | 333,000 | 2.634% | 5,500 | 0.044% | |||
| 64.550 | 491,000 | 490,000 | 3.876% | 1,000 | 0.008% | |||
| 64.500 | 361,500 | 360,500 | 2.852% | 1,000 | 0.008% | |||
| 64.300 | 260,500 | 260,000 | 2.057% | 500 | 0.004% | |||
| 64.200 | 517,500 | 515,000 | 4.074% | 2,500 | 0.020% | |||
| 64.150 | 473,500 | 472,000 | 3.734% | 1,500 | 0.012% | |||
| 64.100 | 302,500 | 301,500 | 2.385% | 1,000 | 0.008% | |||
| 64.050 | 269,500 | 267,000 | 2.112% | 2,500 | 0.020% | |||
| 64.000 | 557,500 | 557,500 | 4.410% | 0 | 0.000% | |||
| 63.800 | 382,500 | 382,500 | 3.026% | 0 | 0.000% | |||
| 62.850 | 305,500 | 305,500 | 2.417% | 0 | 0.000% | |||
| 62.800 | 268,500 | 266,000 | 2.104% | 2,500 | 0.020% | |||
| 62.600 | 329,749 | 329,000 | 2.602% | 749 | 0.006% | |||
| 備註： | 即時報價更新時間為 22/09/2026 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
