03696 英矽智能
按盤價 
38.940 +0.940 (+2.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%16%30%
- 39.255
- 大手*
-
14%22%36%28%
- 39.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.500
- 197,000
- 0
- 39.440
- 125,000
- 1,000
- 39.420
- 161,500
- 500
- 39.400
- 182,500
- 1,000
- 39.320
- 120,000
- 0
- 39.300
- 164,500
- 1,700
- 39.280
- 110,500
- 0
- 39.260
- 128,000
- 0
- 39.220
- 107,500
- 1,000
- 39.200
- 272,000
- 1,500
- 39.180
- 120,500
- 2,000
- 39.160
- 141,000
- 3,000
- 39.140
- 106,500
- 0
- 39.100
- 190,000
- 1,200
- 39.040
- 246,000
- 0
- 39.020
- 99,500
- 0
- 39.000
- 187,500
- 0
- 38.940
- 626,000
- 0
- 38.920
- 292,500
- 0
- 38.900
- 138,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.500 | 197,000 | 197,000 | 3.109% | 0 | 0.000% | |||
| 39.440 | 126,000 | 125,000 | 1.973% | 1,000 | 0.016% | |||
| 39.420 | 162,000 | 161,500 | 2.549% | 500 | 0.008% | |||
| 39.400 | 183,500 | 182,500 | 2.881% | 1,000 | 0.016% | |||
| 39.320 | 120,000 | 120,000 | 1.894% | 0 | 0.000% | |||
| 39.300 | 166,200 | 164,500 | 2.596% | 1,700 | 0.027% | |||
| 39.280 | 110,500 | 110,500 | 1.744% | 0 | 0.000% | |||
| 39.260 | 128,000 | 128,000 | 2.020% | 0 | 0.000% | |||
| 39.220 | 108,500 | 107,500 | 1.697% | 1,000 | 0.016% | |||
| 39.200 | 273,500 | 272,000 | 4.293% | 1,500 | 0.024% | |||
| 39.180 | 122,500 | 120,500 | 1.902% | 2,000 | 0.032% | |||
| 39.160 | 144,000 | 141,000 | 2.226% | 3,000 | 0.047% | |||
| 39.140 | 106,500 | 106,500 | 1.681% | 0 | 0.000% | |||
| 39.100 | 191,200 | 190,000 | 2.999% | 1,200 | 0.019% | |||
| 39.040 | 246,000 | 246,000 | 3.883% | 0 | 0.000% | |||
| 39.020 | 99,500 | 99,500 | 1.571% | 0 | 0.000% | |||
| 39.000 | 187,500 | 187,500 | 2.960% | 0 | 0.000% | |||
| 38.940 | 626,000 | 626,000 | 9.881% | 0 | 0.000% | |||
| 38.920 | 292,500 | 292,500 | 4.617% | 0 | 0.000% | |||
| 38.900 | 138,500 | 138,500 | 2.186% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
