03696 英矽智能
按盤價 
38.340 +4.660 (+13.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%21%23%
- 36.844
- 大手*
-
25%33%22%20%
- 38.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.340
- 3,136,500
- 0
- 37.100
- 127,000
- 0
- 37.080
- 66,500
- 500
- 36.960
- 93,000
- 1,000
- 36.900
- 71,000
- 2,500
- 36.800
- 91,500
- 0
- 36.740
- 89,500
- 0
- 36.500
- 78,000
- 0
- 36.400
- 78,000
- 0
- 36.340
- 75,500
- 0
- 36.300
- 287,000
- 0
- 36.040
- 71,500
- 500
- 36.000
- 196,000
- 20
- 35.880
- 77,500
- 0
- 35.800
- 85,000
- 100
- 35.780
- 71,500
- 0
- 35.720
- 82,000
- 0
- 35.700
- 75,500
- 0
- 35.660
- 170,500
- 0
- 35.500
- 66,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.340 | 3,136,500 | 3,136,500 | 34.231% | 0 | 0.000% | |||
| 37.100 | 127,000 | 127,000 | 1.386% | 0 | 0.000% | |||
| 37.080 | 67,000 | 66,500 | 0.726% | 500 | 0.005% | |||
| 36.960 | 94,000 | 93,000 | 1.015% | 1,000 | 0.011% | |||
| 36.900 | 73,500 | 71,000 | 0.775% | 2,500 | 0.027% | |||
| 36.800 | 91,500 | 91,500 | 0.999% | 0 | 0.000% | |||
| 36.740 | 89,500 | 89,500 | 0.977% | 0 | 0.000% | |||
| 36.500 | 78,000 | 78,000 | 0.851% | 0 | 0.000% | |||
| 36.400 | 78,000 | 78,000 | 0.851% | 0 | 0.000% | |||
| 36.340 | 75,500 | 75,500 | 0.824% | 0 | 0.000% | |||
| 36.300 | 287,000 | 287,000 | 3.132% | 0 | 0.000% | |||
| 36.040 | 72,000 | 71,500 | 0.780% | 500 | 0.005% | |||
| 36.000 | 196,020 | 196,000 | 2.139% | 20 | 0.000% | |||
| 35.880 | 77,500 | 77,500 | 0.846% | 0 | 0.000% | |||
| 35.800 | 85,100 | 85,000 | 0.928% | 100 | 0.001% | |||
| 35.780 | 71,500 | 71,500 | 0.780% | 0 | 0.000% | |||
| 35.720 | 82,000 | 82,000 | 0.895% | 0 | 0.000% | |||
| 35.700 | 75,500 | 75,500 | 0.824% | 0 | 0.000% | |||
| 35.660 | 170,500 | 170,500 | 1.861% | 0 | 0.000% | |||
| 35.500 | 66,500 | 66,500 | 0.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
