03800 協鑫科技
按盤價 
0.730 +0.060 (+8.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%15%22%
- 0.713
- 大手*
-
40%23%16%21%
- 0.714
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.735
- 23,000
- 0
- 0.730
- 52,620,000
- 0
- 0.725
- 113,888,000
- 138,000
- 0.720
- 65,548,000
- 0
- 0.715
- 30,442,000
- 0
- 0.710
- 61,235,000
- 0
- 0.705
- 45,132,000
- 0
- 0.700
- 78,868,000
- 0
- 0.695
- 40,880,000
- 0
- 0.690
- 8,657,000
- 0
- 0.685
- 1,140,000
- 0
- 0.680
- 3,008,000
- 0
- 0.675
- 2,091,000
- 0
- 0.670
- 3,575,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.735 | 23,000 | 23,000 | 0.005% | 0 | 0.000% | |||
| 0.730 | 52,620,000 | 52,620,000 | 10.374% | 0 | 0.000% | |||
| 0.725 | 114,026,000 | 113,888,000 | 22.452% | 138,000 | 0.027% | |||
| 0.720 | 65,548,000 | 65,548,000 | 12.922% | 0 | 0.000% | |||
| 0.715 | 30,442,000 | 30,442,000 | 6.001% | 0 | 0.000% | |||
| 0.710 | 61,235,000 | 61,235,000 | 12.072% | 0 | 0.000% | |||
| 0.705 | 45,132,000 | 45,132,000 | 8.897% | 0 | 0.000% | |||
| 0.700 | 78,868,000 | 78,868,000 | 15.548% | 0 | 0.000% | |||
| 0.695 | 40,880,000 | 40,880,000 | 8.059% | 0 | 0.000% | |||
| 0.690 | 8,657,000 | 8,657,000 | 1.707% | 0 | 0.000% | |||
| 0.685 | 1,140,000 | 1,140,000 | 0.225% | 0 | 0.000% | |||
| 0.680 | 3,008,000 | 3,008,000 | 0.593% | 0 | 0.000% | |||
| 0.675 | 2,091,000 | 2,091,000 | 0.412% | 0 | 0.000% | |||
| 0.670 | 3,575,000 | 3,575,000 | 0.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
