03866 青島銀行
按盤價 
5.315 +0.100 (+1.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%35%19%
- 5.267
- 大手*
-
48%30%22%
- 5.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.320
- 368,500
- 1,000
- 5.315
- 259,500
- 3,500
- 5.310
- 308,000
- 1,500
- 5.305
- 463,500
- 1,500
- 5.300
- 759,000
- 16,000
- 5.295
- 498,500
- 500
- 5.290
- 967,000
- 1,000
- 5.285
- 694,500
- 0
- 5.280
- 1,146,000
- 0
- 5.275
- 1,060,500
- 0
- 5.270
- 560,000
- 0
- 5.265
- 196,500
- 0
- 5.230
- 453,500
- 0
- 5.220
- 140,000
- 0
- 5.215
- 111,000
- 0
- 5.210
- 999,500
- 0
- 5.200
- 154,500
- 0
- 5.195
- 149,500
- 0
- 5.185
- 245,500
- 0
- 5.180
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.320 | 369,500 | 368,500 | 3.523% | 1,000 | 0.010% | |||
| 5.315 | 263,000 | 259,500 | 2.481% | 3,500 | 0.033% | |||
| 5.310 | 309,500 | 308,000 | 2.944% | 1,500 | 0.014% | |||
| 5.305 | 465,000 | 463,500 | 4.431% | 1,500 | 0.014% | |||
| 5.300 | 775,000 | 759,000 | 7.256% | 16,000 | 0.153% | |||
| 5.295 | 499,000 | 498,500 | 4.765% | 500 | 0.005% | |||
| 5.290 | 968,000 | 967,000 | 9.244% | 1,000 | 0.010% | |||
| 5.285 | 694,500 | 694,500 | 6.639% | 0 | 0.000% | |||
| 5.280 | 1,146,000 | 1,146,000 | 10.955% | 0 | 0.000% | |||
| 5.275 | 1,060,500 | 1,060,500 | 10.138% | 0 | 0.000% | |||
| 5.270 | 560,000 | 560,000 | 5.353% | 0 | 0.000% | |||
| 5.265 | 196,500 | 196,500 | 1.878% | 0 | 0.000% | |||
| 5.230 | 453,500 | 453,500 | 4.335% | 0 | 0.000% | |||
| 5.220 | 140,000 | 140,000 | 1.338% | 0 | 0.000% | |||
| 5.215 | 111,000 | 111,000 | 1.061% | 0 | 0.000% | |||
| 5.210 | 999,500 | 999,500 | 9.555% | 0 | 0.000% | |||
| 5.200 | 154,500 | 154,500 | 1.477% | 0 | 0.000% | |||
| 5.195 | 149,500 | 149,500 | 1.429% | 0 | 0.000% | |||
| 5.185 | 245,500 | 245,500 | 2.347% | 0 | 0.000% | |||
| 5.180 | 173,000 | 173,000 | 1.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
