03866 青島銀行
按盤價 
4.310 -0.080 (-1.822%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%19%35%31%
- 4.320
- 大手*
-
64%36%
- 4.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 25,500
- 0
- 4.440
- 11,000
- 0
- 4.430
- 42,000
- 0
- 4.420
- 53,500
- 0
- 4.410
- 152,000
- 0
- 4.400
- 265,500
- 0
- 4.390
- 125,500
- 0
- 4.380
- 431,500
- 0
- 4.370
- 299,500
- 0
- 4.360
- 407,500
- 12,500
- 4.350
- 583,500
- 0
- 4.340
- 412,500
- 0
- 4.330
- 447,500
- 0
- 4.320
- 502,000
- 5,000
- 4.310
- 384,000
- 28,500
- 4.300
- 1,228,500
- 3,000
- 4.290
- 870,000
- 3,500
- 4.280
- 642,500
- 5,000
- 4.270
- 224,500
- 0
- 4.260
- 860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 25,500 | 25,500 | 0.316% | 0 | 0.000% | |||
| 4.440 | 11,000 | 11,000 | 0.136% | 0 | 0.000% | |||
| 4.430 | 42,000 | 42,000 | 0.520% | 0 | 0.000% | |||
| 4.420 | 53,500 | 53,500 | 0.662% | 0 | 0.000% | |||
| 4.410 | 152,000 | 152,000 | 1.882% | 0 | 0.000% | |||
| 4.400 | 265,500 | 265,500 | 3.287% | 0 | 0.000% | |||
| 4.390 | 125,500 | 125,500 | 1.554% | 0 | 0.000% | |||
| 4.380 | 431,500 | 431,500 | 5.341% | 0 | 0.000% | |||
| 4.370 | 299,500 | 299,500 | 3.707% | 0 | 0.000% | |||
| 4.360 | 420,000 | 407,500 | 5.044% | 12,500 | 0.155% | |||
| 4.350 | 583,500 | 583,500 | 7.223% | 0 | 0.000% | |||
| 4.340 | 412,500 | 412,500 | 5.106% | 0 | 0.000% | |||
| 4.330 | 447,500 | 447,500 | 5.539% | 0 | 0.000% | |||
| 4.320 | 507,000 | 502,000 | 6.214% | 5,000 | 0.062% | |||
| 4.310 | 412,500 | 384,000 | 4.753% | 28,500 | 0.353% | |||
| 4.300 | 1,231,500 | 1,228,500 | 15.207% | 3,000 | 0.037% | |||
| 4.290 | 873,500 | 870,000 | 10.769% | 3,500 | 0.043% | |||
| 4.280 | 647,500 | 642,500 | 7.953% | 5,000 | 0.062% | |||
| 4.270 | 224,500 | 224,500 | 2.779% | 0 | 0.000% | |||
| 4.260 | 860,000 | 860,000 | 10.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
