03888 金山軟件
按盤價 
24.500 -0.280 (-1.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%28%26%
- 24.585
- 大手*
-
29%28%43%
- 24.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.840
- 156,200
- 6,400
- 24.820
- 220,200
- 200
- 24.800
- 223,600
- 0
- 24.780
- 214,600
- 8,925
- 24.760
- 155,600
- 400
- 24.740
- 212,000
- 2,600
- 24.720
- 204,400
- 400
- 24.700
- 183,600
- 3,400
- 24.680
- 173,200
- 1,200
- 24.640
- 141,200
- 5,400
- 24.620
- 307,800
- 200
- 24.580
- 114,400
- 1,600
- 24.560
- 253,000
- 2,600
- 24.540
- 219,200
- 2,000
- 24.520
- 215,000
- 2,787
- 24.500
- 1,090,800
- 1,200
- 24.480
- 348,200
- 3,600
- 24.460
- 636,200
- 1,800
- 24.440
- 485,600
- 0
- 24.420
- 246,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.840 | 162,600 | 156,200 | 2.513% | 6,400 | 0.103% | |||
| 24.820 | 220,400 | 220,200 | 3.543% | 200 | 0.003% | |||
| 24.800 | 223,600 | 223,600 | 3.598% | 0 | 0.000% | |||
| 24.780 | 223,525 | 214,600 | 3.453% | 8,925 | 0.144% | |||
| 24.760 | 156,000 | 155,600 | 2.504% | 400 | 0.006% | |||
| 24.740 | 214,600 | 212,000 | 3.411% | 2,600 | 0.042% | |||
| 24.720 | 204,800 | 204,400 | 3.289% | 400 | 0.006% | |||
| 24.700 | 187,000 | 183,600 | 2.954% | 3,400 | 0.055% | |||
| 24.680 | 174,400 | 173,200 | 2.787% | 1,200 | 0.019% | |||
| 24.640 | 146,600 | 141,200 | 2.272% | 5,400 | 0.087% | |||
| 24.620 | 308,000 | 307,800 | 4.953% | 200 | 0.003% | |||
| 24.580 | 116,000 | 114,400 | 1.841% | 1,600 | 0.026% | |||
| 24.560 | 255,600 | 253,000 | 4.071% | 2,600 | 0.042% | |||
| 24.540 | 221,200 | 219,200 | 3.527% | 2,000 | 0.032% | |||
| 24.520 | 217,787 | 215,000 | 3.460% | 2,787 | 0.045% | |||
| 24.500 | 1,092,000 | 1,090,800 | 17.552% | 1,200 | 0.019% | |||
| 24.480 | 351,800 | 348,200 | 5.603% | 3,600 | 0.058% | |||
| 24.460 | 638,000 | 636,200 | 10.237% | 1,800 | 0.029% | |||
| 24.440 | 485,600 | 485,600 | 7.814% | 0 | 0.000% | |||
| 24.420 | 246,800 | 246,600 | 3.968% | 200 | 0.003% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
