03888 金山軟件
按盤價 
30.920 +0.380 (+1.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%22%25%
- 30.455
- 大手*
-
100%
- 30.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.700
- 160,800
- 2,400
- 30.680
- 146,400
- 2,400
- 30.660
- 146,400
- 1,000
- 30.640
- 169,000
- 2,800
- 30.620
- 166,400
- 2,200
- 30.600
- 271,200
- 7,000
- 30.580
- 301,000
- 4,200
- 30.560
- 199,000
- 2,200
- 30.540
- 192,400
- 719
- 30.520
- 127,400
- 3,600
- 30.500
- 180,800
- 1,000
- 30.480
- 240,600
- 3,600
- 30.440
- 225,000
- 200
- 30.420
- 130,000
- 4,400
- 30.400
- 117,800
- 0
- 30.360
- 101,200
- 0
- 30.340
- 111,200
- 0
- 30.280
- 167,600
- 1,300
- 30.240
- 110,600
- 800
- 30.220
- 129,600
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.700 | 163,200 | 160,800 | 3.436% | 2,400 | 0.051% | |||
| 30.680 | 148,800 | 146,400 | 3.128% | 2,400 | 0.051% | |||
| 30.660 | 147,400 | 146,400 | 3.128% | 1,000 | 0.021% | |||
| 30.640 | 171,800 | 169,000 | 3.611% | 2,800 | 0.060% | |||
| 30.620 | 168,600 | 166,400 | 3.555% | 2,200 | 0.047% | |||
| 30.600 | 278,200 | 271,200 | 5.794% | 7,000 | 0.150% | |||
| 30.580 | 305,200 | 301,000 | 6.431% | 4,200 | 0.090% | |||
| 30.560 | 201,200 | 199,000 | 4.252% | 2,200 | 0.047% | |||
| 30.540 | 193,119 | 192,400 | 4.111% | 719 | 0.015% | |||
| 30.520 | 131,000 | 127,400 | 2.722% | 3,600 | 0.077% | |||
| 30.500 | 181,800 | 180,800 | 3.863% | 1,000 | 0.021% | |||
| 30.480 | 244,200 | 240,600 | 5.141% | 3,600 | 0.077% | |||
| 30.440 | 225,200 | 225,000 | 4.807% | 200 | 0.004% | |||
| 30.420 | 134,400 | 130,000 | 2.778% | 4,400 | 0.094% | |||
| 30.400 | 117,800 | 117,800 | 2.517% | 0 | 0.000% | |||
| 30.360 | 101,200 | 101,200 | 2.162% | 0 | 0.000% | |||
| 30.340 | 111,200 | 111,200 | 2.376% | 0 | 0.000% | |||
| 30.280 | 168,900 | 167,600 | 3.581% | 1,300 | 0.028% | |||
| 30.240 | 111,400 | 110,600 | 2.363% | 800 | 0.017% | |||
| 30.220 | 131,000 | 129,600 | 2.769% | 1,400 | 0.030% | |||
| 備註： | 即時報價更新時間為 21/01/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 15:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
