03898 時代電氣
按盤價 
37.800 -0.380 (-0.995%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%35%16%
- 37.779
- 大手*
-
100%
- 37.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.200
- 32,200
- 0
- 38.180
- 21,900
- 1,200
- 37.960
- 18,800
- 1,200
- 37.920
- 13,600
- 0
- 37.900
- 20,200
- 0
- 37.880
- 31,200
- 600
- 37.860
- 55,600
- 1,600
- 37.840
- 76,300
- 200
- 37.820
- 95,100
- 3,700
- 37.800
- 252,200
- 1,300
- 37.780
- 56,400
- 800
- 37.760
- 88,800
- 300
- 37.740
- 63,000
- 1,300
- 37.720
- 54,900
- 392
- 37.700
- 93,300
- 400
- 37.680
- 54,100
- 200
- 37.660
- 80,800
- 0
- 37.640
- 100,100
- 1,000
- 37.620
- 99,200
- 100
- 37.600
- 147,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.200 | 32,200 | 32,200 | 2.026% | 0 | 0.000% | |||
| 38.180 | 23,100 | 21,900 | 1.378% | 1,200 | 0.075% | |||
| 37.960 | 20,000 | 18,800 | 1.183% | 1,200 | 0.075% | |||
| 37.920 | 13,600 | 13,600 | 0.856% | 0 | 0.000% | |||
| 37.900 | 20,200 | 20,200 | 1.271% | 0 | 0.000% | |||
| 37.880 | 31,800 | 31,200 | 1.963% | 600 | 0.038% | |||
| 37.860 | 57,200 | 55,600 | 3.498% | 1,600 | 0.101% | |||
| 37.840 | 76,500 | 76,300 | 4.800% | 200 | 0.013% | |||
| 37.820 | 98,800 | 95,100 | 5.983% | 3,700 | 0.233% | |||
| 37.800 | 253,500 | 252,200 | 15.866% | 1,300 | 0.082% | |||
| 37.780 | 57,200 | 56,400 | 3.548% | 800 | 0.050% | |||
| 37.760 | 89,100 | 88,800 | 5.586% | 300 | 0.019% | |||
| 37.740 | 64,300 | 63,000 | 3.963% | 1,300 | 0.082% | |||
| 37.720 | 55,292 | 54,900 | 3.454% | 392 | 0.025% | |||
| 37.700 | 93,700 | 93,300 | 5.869% | 400 | 0.025% | |||
| 37.680 | 54,300 | 54,100 | 3.403% | 200 | 0.013% | |||
| 37.660 | 80,800 | 80,800 | 5.083% | 0 | 0.000% | |||
| 37.640 | 101,100 | 100,100 | 6.297% | 1,000 | 0.063% | |||
| 37.620 | 99,300 | 99,200 | 6.241% | 100 | 0.006% | |||
| 37.600 | 147,100 | 147,100 | 9.254% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
