03898 時代電氣
按盤價 
26.380 +0.440 (+1.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%21%25%
- 26.186
- 大手*
-
24%47%16%13%
- 26.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.420
- 84,000
- 1,400
- 26.380
- 363,500
- 5,500
- 26.360
- 73,500
- 3,000
- 26.340
- 206,100
- 8,300
- 26.320
- 238,000
- 200
- 26.300
- 131,400
- 8,200
- 26.280
- 88,200
- 3,700
- 26.260
- 206,200
- 1,000
- 26.240
- 198,300
- 3,200
- 26.220
- 164,900
- 1,800
- 26.200
- 290,500
- 6,300
- 26.180
- 295,000
- 8,500
- 26.160
- 243,600
- 4,000
- 26.140
- 456,500
- 6,700
- 26.120
- 250,300
- 9,400
- 26.100
- 219,300
- 2,900
- 26.080
- 90,900
- 5,000
- 26.060
- 80,600
- 2,000
- 26.040
- 149,200
- 640
- 26.000
- 254,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.420 | 85,400 | 84,000 | 1.724% | 1,400 | 0.029% | |||
| 26.380 | 369,000 | 363,500 | 7.462% | 5,500 | 0.113% | |||
| 26.360 | 76,500 | 73,500 | 1.509% | 3,000 | 0.062% | |||
| 26.340 | 214,400 | 206,100 | 4.231% | 8,300 | 0.170% | |||
| 26.320 | 238,200 | 238,000 | 4.886% | 200 | 0.004% | |||
| 26.300 | 139,600 | 131,400 | 2.698% | 8,200 | 0.168% | |||
| 26.280 | 91,900 | 88,200 | 1.811% | 3,700 | 0.076% | |||
| 26.260 | 207,200 | 206,200 | 4.233% | 1,000 | 0.021% | |||
| 26.240 | 201,500 | 198,300 | 4.071% | 3,200 | 0.066% | |||
| 26.220 | 166,700 | 164,900 | 3.385% | 1,800 | 0.037% | |||
| 26.200 | 296,800 | 290,500 | 5.964% | 6,300 | 0.129% | |||
| 26.180 | 303,500 | 295,000 | 6.056% | 8,500 | 0.174% | |||
| 26.160 | 247,600 | 243,600 | 5.001% | 4,000 | 0.082% | |||
| 26.140 | 463,200 | 456,500 | 9.372% | 6,700 | 0.138% | |||
| 26.120 | 259,700 | 250,300 | 5.139% | 9,400 | 0.193% | |||
| 26.100 | 222,200 | 219,300 | 4.502% | 2,900 | 0.060% | |||
| 26.080 | 95,900 | 90,900 | 1.866% | 5,000 | 0.103% | |||
| 26.060 | 82,600 | 80,600 | 1.655% | 2,000 | 0.041% | |||
| 26.040 | 149,840 | 149,200 | 3.063% | 640 | 0.013% | |||
| 26.000 | 254,100 | 254,100 | 5.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
