03898 時代電氣
按盤價 
39.720 +1.000 (+2.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%12%13%31%
- 40.252
- 大手*
-
77%23%
- 40.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.000
- 106,100
- 0
- 40.880
- 73,400
- 500
- 40.700
- 169,700
- 100
- 40.600
- 97,300
- 900
- 40.580
- 83,100
- 200
- 40.560
- 88,800
- 900
- 40.420
- 89,600
- 200
- 40.240
- 73,900
- 0
- 40.180
- 80,600
- 0
- 40.100
- 108,300
- 0
- 40.020
- 79,400
- 99
- 40.000
- 93,100
- 0
- 39.720
- 163,700
- 0
- 39.680
- 85,400
- 0
- 39.660
- 98,800
- 0
- 39.640
- 86,500
- 0
- 39.620
- 81,400
- 200
- 39.600
- 129,000
- 100
- 39.560
- 127,600
- 516
- 39.540
- 79,600
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.000 | 106,100 | 106,100 | 2.514% | 0 | 0.000% | |||
| 40.880 | 73,900 | 73,400 | 1.739% | 500 | 0.012% | |||
| 40.700 | 169,800 | 169,700 | 4.021% | 100 | 0.002% | |||
| 40.600 | 98,200 | 97,300 | 2.305% | 900 | 0.021% | |||
| 40.580 | 83,300 | 83,100 | 1.969% | 200 | 0.005% | |||
| 40.560 | 89,700 | 88,800 | 2.104% | 900 | 0.021% | |||
| 40.420 | 89,800 | 89,600 | 2.123% | 200 | 0.005% | |||
| 40.240 | 73,900 | 73,900 | 1.751% | 0 | 0.000% | |||
| 40.180 | 80,600 | 80,600 | 1.910% | 0 | 0.000% | |||
| 40.100 | 108,300 | 108,300 | 2.566% | 0 | 0.000% | |||
| 40.020 | 79,499 | 79,400 | 1.881% | 99 | 0.002% | |||
| 40.000 | 93,100 | 93,100 | 2.206% | 0 | 0.000% | |||
| 39.720 | 163,700 | 163,700 | 3.878% | 0 | 0.000% | |||
| 39.680 | 85,400 | 85,400 | 2.023% | 0 | 0.000% | |||
| 39.660 | 98,800 | 98,800 | 2.341% | 0 | 0.000% | |||
| 39.640 | 86,500 | 86,500 | 2.049% | 0 | 0.000% | |||
| 39.620 | 81,600 | 81,400 | 1.929% | 200 | 0.005% | |||
| 39.600 | 129,100 | 129,000 | 3.056% | 100 | 0.002% | |||
| 39.560 | 128,116 | 127,600 | 3.023% | 516 | 0.012% | |||
| 39.540 | 79,700 | 79,600 | 1.886% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
