03898 時代電氣
按盤價 
41.220 +0.660 (+1.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 41.297
- 大手*
-
57%43%
- 41.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 50,400
- 0
- 41.980
- 60,900
- 0
- 41.440
- 54,200
- 1,300
- 41.420
- 89,000
- 300
- 41.400
- 60,500
- 1,100
- 41.340
- 68,000
- 1,800
- 41.320
- 67,900
- 2,600
- 41.300
- 88,600
- 900
- 41.240
- 54,200
- 2,100
- 41.220
- 56,600
- 900
- 41.200
- 93,100
- 100
- 41.180
- 51,900
- 1,400
- 41.160
- 115,400
- 300
- 41.120
- 60,300
- 2,800
- 41.100
- 95,400
- 3,100
- 41.060
- 73,800
- 2,800
- 41.020
- 74,300
- 300
- 41.000
- 120,300
- 900
- 40.980
- 86,900
- 400
- 40.920
- 48,300
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 50,400 | 50,400 | 2.005% | 0 | 0.000% | |||
| 41.980 | 60,900 | 60,900 | 2.422% | 0 | 0.000% | |||
| 41.440 | 55,500 | 54,200 | 2.156% | 1,300 | 0.052% | |||
| 41.420 | 89,300 | 89,000 | 3.540% | 300 | 0.012% | |||
| 41.400 | 61,600 | 60,500 | 2.406% | 1,100 | 0.044% | |||
| 41.340 | 69,800 | 68,000 | 2.705% | 1,800 | 0.072% | |||
| 41.320 | 70,500 | 67,900 | 2.701% | 2,600 | 0.103% | |||
| 41.300 | 89,500 | 88,600 | 3.524% | 900 | 0.036% | |||
| 41.240 | 56,300 | 54,200 | 2.156% | 2,100 | 0.084% | |||
| 41.220 | 57,500 | 56,600 | 2.251% | 900 | 0.036% | |||
| 41.200 | 93,200 | 93,100 | 3.703% | 100 | 0.004% | |||
| 41.180 | 53,300 | 51,900 | 2.064% | 1,400 | 0.056% | |||
| 41.160 | 115,700 | 115,400 | 4.590% | 300 | 0.012% | |||
| 41.120 | 63,100 | 60,300 | 2.398% | 2,800 | 0.111% | |||
| 41.100 | 98,500 | 95,400 | 3.794% | 3,100 | 0.123% | |||
| 41.060 | 76,600 | 73,800 | 2.935% | 2,800 | 0.111% | |||
| 41.020 | 74,600 | 74,300 | 2.955% | 300 | 0.012% | |||
| 41.000 | 121,200 | 120,300 | 4.785% | 900 | 0.036% | |||
| 40.980 | 87,300 | 86,900 | 3.456% | 400 | 0.016% | |||
| 40.920 | 48,400 | 48,300 | 1.921% | 100 | 0.004% | |||
| 備註： | 即時報價更新時間為 03/06/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
