03898 時代電氣
按盤價 
30.150 +0.900 (+3.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%30%14%18%
- 30.276
- 大手*
-
73%16%11%
- 30.212
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.750
- 219,200
- 1,600
- 30.700
- 334,700
- 600
- 30.650
- 189,100
- 500
- 30.600
- 353,500
- 2,500
- 30.550
- 393,300
- 1,800
- 30.500
- 293,000
- 1,089
- 30.450
- 351,300
- 700
- 30.400
- 313,200
- 2,600
- 30.350
- 403,300
- 3,100
- 30.300
- 459,000
- 2,400
- 30.250
- 324,700
- 2,600
- 30.200
- 265,900
- 700
- 30.150
- 372,400
- 400
- 30.100
- 145,800
- 300
- 30.000
- 441,000
- 393
- 29.950
- 193,200
- 0
- 29.850
- 203,400
- 600
- 29.800
- 198,800
- 900
- 29.750
- 178,400
- 400
- 29.700
- 98,400
- 195
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.750 | 220,800 | 219,200 | 3.566% | 1,600 | 0.026% | |||
| 30.700 | 335,300 | 334,700 | 5.445% | 600 | 0.010% | |||
| 30.650 | 189,600 | 189,100 | 3.076% | 500 | 0.008% | |||
| 30.600 | 356,000 | 353,500 | 5.750% | 2,500 | 0.041% | |||
| 30.550 | 395,100 | 393,300 | 6.398% | 1,800 | 0.029% | |||
| 30.500 | 294,089 | 293,000 | 4.766% | 1,089 | 0.018% | |||
| 30.450 | 352,000 | 351,300 | 5.715% | 700 | 0.011% | |||
| 30.400 | 315,800 | 313,200 | 5.095% | 2,600 | 0.042% | |||
| 30.350 | 406,400 | 403,300 | 6.560% | 3,100 | 0.050% | |||
| 30.300 | 461,400 | 459,000 | 7.466% | 2,400 | 0.039% | |||
| 30.250 | 327,300 | 324,700 | 5.282% | 2,600 | 0.042% | |||
| 30.200 | 266,600 | 265,900 | 4.325% | 700 | 0.011% | |||
| 30.150 | 372,800 | 372,400 | 6.058% | 400 | 0.007% | |||
| 30.100 | 146,100 | 145,800 | 2.372% | 300 | 0.005% | |||
| 30.000 | 441,393 | 441,000 | 7.174% | 393 | 0.006% | |||
| 29.950 | 193,200 | 193,200 | 3.143% | 0 | 0.000% | |||
| 29.850 | 204,000 | 203,400 | 3.309% | 600 | 0.010% | |||
| 29.800 | 199,700 | 198,800 | 3.234% | 900 | 0.015% | |||
| 29.750 | 178,800 | 178,400 | 2.902% | 400 | 0.007% | |||
| 29.700 | 98,595 | 98,400 | 1.601% | 195 | 0.003% | |||
| 備註： | 即時報價更新時間為 26/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
