00390 中國中鐵
按盤價 
4.000 -0.120 (-2.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%20%35%
- 4.052
- 大手*
-
18%82%
- 4.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.160
- 20,000
- 0
- 4.150
- 382,000
- 12,000
- 4.140
- 1,583,000
- 0
- 4.130
- 1,566,000
- 0
- 4.120
- 1,279,000
- 6,000
- 4.110
- 442,000
- 0
- 4.100
- 378,000
- 0
- 4.090
- 1,019,000
- 0
- 4.080
- 1,507,000
- 0
- 4.070
- 1,211,000
- 7,000
- 4.060
- 2,050,000
- 8,000
- 4.050
- 1,681,000
- 9,000
- 4.040
- 2,761,000
- 25,000
- 4.030
- 3,263,000
- 28,000
- 4.020
- 3,561,000
- 3,000
- 4.010
- 4,845,000
- 8,000
- 4.000
- 2,152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.160 | 20,000 | 20,000 | 0.067% | 0 | 0.000% | |||
| 4.150 | 394,000 | 382,000 | 1.271% | 12,000 | 0.040% | |||
| 4.140 | 1,583,000 | 1,583,000 | 5.266% | 0 | 0.000% | |||
| 4.130 | 1,566,000 | 1,566,000 | 5.209% | 0 | 0.000% | |||
| 4.120 | 1,285,000 | 1,279,000 | 4.255% | 6,000 | 0.020% | |||
| 4.110 | 442,000 | 442,000 | 1.470% | 0 | 0.000% | |||
| 4.100 | 378,000 | 378,000 | 1.257% | 0 | 0.000% | |||
| 4.090 | 1,019,000 | 1,019,000 | 3.390% | 0 | 0.000% | |||
| 4.080 | 1,507,000 | 1,507,000 | 5.013% | 0 | 0.000% | |||
| 4.070 | 1,218,000 | 1,211,000 | 4.028% | 7,000 | 0.023% | |||
| 4.060 | 2,058,000 | 2,050,000 | 6.819% | 8,000 | 0.027% | |||
| 4.050 | 1,690,000 | 1,681,000 | 5.592% | 9,000 | 0.030% | |||
| 4.040 | 2,786,000 | 2,761,000 | 9.184% | 25,000 | 0.083% | |||
| 4.030 | 3,291,000 | 3,263,000 | 10.854% | 28,000 | 0.093% | |||
| 4.020 | 3,564,000 | 3,561,000 | 11.846% | 3,000 | 0.010% | |||
| 4.010 | 4,853,000 | 4,845,000 | 16.117% | 8,000 | 0.027% | |||
| 4.000 | 2,152,000 | 2,152,000 | 7.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
