03931 中創新航
按盤價 
36.200 -0.160 (-0.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%15%30%
- 36.085
- 大手*
-
67%33%
- 36.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.320
- 334,100
- 0
- 36.260
- 164,400
- 1,800
- 36.240
- 472,200
- 1,500
- 36.200
- 427,000
- 500
- 36.180
- 170,600
- 1,200
- 36.160
- 184,000
- 2,900
- 36.140
- 183,100
- 900
- 36.100
- 225,000
- 100
- 36.080
- 236,700
- 1,200
- 36.060
- 221,500
- 5,100
- 36.040
- 284,900
- 4,000
- 36.020
- 202,500
- 600
- 36.000
- 399,300
- 7,900
- 35.980
- 210,600
- 2,400
- 35.960
- 330,300
- 2,100
- 35.940
- 236,800
- 900
- 35.920
- 366,200
- 3,900
- 35.900
- 434,200
- 4,400
- 35.880
- 291,700
- 4,800
- 35.860
- 385,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.320 | 334,100 | 334,100 | 4.164% | 0 | 0.000% | |||
| 36.260 | 166,200 | 164,400 | 2.049% | 1,800 | 0.022% | |||
| 36.240 | 473,700 | 472,200 | 5.885% | 1,500 | 0.019% | |||
| 36.200 | 427,500 | 427,000 | 5.322% | 500 | 0.006% | |||
| 36.180 | 171,800 | 170,600 | 2.126% | 1,200 | 0.015% | |||
| 36.160 | 186,900 | 184,000 | 2.293% | 2,900 | 0.036% | |||
| 36.140 | 184,000 | 183,100 | 2.282% | 900 | 0.011% | |||
| 36.100 | 225,100 | 225,000 | 2.804% | 100 | 0.001% | |||
| 36.080 | 237,900 | 236,700 | 2.950% | 1,200 | 0.015% | |||
| 36.060 | 226,600 | 221,500 | 2.761% | 5,100 | 0.064% | |||
| 36.040 | 288,900 | 284,900 | 3.551% | 4,000 | 0.050% | |||
| 36.020 | 203,100 | 202,500 | 2.524% | 600 | 0.007% | |||
| 36.000 | 407,200 | 399,300 | 4.977% | 7,900 | 0.098% | |||
| 35.980 | 213,000 | 210,600 | 2.625% | 2,400 | 0.030% | |||
| 35.960 | 332,400 | 330,300 | 4.117% | 2,100 | 0.026% | |||
| 35.940 | 237,700 | 236,800 | 2.951% | 900 | 0.011% | |||
| 35.920 | 370,100 | 366,200 | 4.564% | 3,900 | 0.049% | |||
| 35.900 | 438,600 | 434,200 | 5.412% | 4,400 | 0.055% | |||
| 35.880 | 296,500 | 291,700 | 3.636% | 4,800 | 0.060% | |||
| 35.860 | 385,100 | 385,100 | 4.800% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
