03933 聯邦制藥
按盤價 
7.630 -0.010 (-0.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 7.663
- 大手*
-
37%63%
- 7.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.750
- 48,000
- 0
- 7.745
- 26,000
- 2,000
- 7.730
- 32,000
- 0
- 7.690
- 460,000
- 0
- 7.685
- 26,000
- 0
- 7.680
- 30,000
- 0
- 7.670
- 104,000
- 0
- 7.665
- 780,000
- 0
- 7.660
- 82,000
- 0
- 7.655
- 58,000
- 0
- 7.650
- 198,000
- 0
- 7.645
- 56,000
- 0
- 7.640
- 82,000
- 0
- 7.635
- 70,000
- 6,000
- 7.630
- 126,000
- 0
- 7.625
- 144,000
- 2,000
- 7.620
- 76,000
- 0
- 7.615
- 126,000
- 0
- 7.610
- 32,000
- 0
- 7.605
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.750 | 48,000 | 48,000 | 1.747% | 0 | 0.000% | |||
| 7.745 | 28,000 | 26,000 | 0.946% | 2,000 | 0.073% | |||
| 7.730 | 32,000 | 32,000 | 1.164% | 0 | 0.000% | |||
| 7.690 | 460,000 | 460,000 | 16.739% | 0 | 0.000% | |||
| 7.685 | 26,000 | 26,000 | 0.946% | 0 | 0.000% | |||
| 7.680 | 30,000 | 30,000 | 1.092% | 0 | 0.000% | |||
| 7.670 | 104,000 | 104,000 | 3.785% | 0 | 0.000% | |||
| 7.665 | 780,000 | 780,000 | 28.384% | 0 | 0.000% | |||
| 7.660 | 82,000 | 82,000 | 2.984% | 0 | 0.000% | |||
| 7.655 | 58,000 | 58,000 | 2.111% | 0 | 0.000% | |||
| 7.650 | 198,000 | 198,000 | 7.205% | 0 | 0.000% | |||
| 7.645 | 56,000 | 56,000 | 2.038% | 0 | 0.000% | |||
| 7.640 | 82,000 | 82,000 | 2.984% | 0 | 0.000% | |||
| 7.635 | 76,000 | 70,000 | 2.547% | 6,000 | 0.218% | |||
| 7.630 | 126,000 | 126,000 | 4.585% | 0 | 0.000% | |||
| 7.625 | 146,000 | 144,000 | 5.240% | 2,000 | 0.073% | |||
| 7.620 | 76,000 | 76,000 | 2.766% | 0 | 0.000% | |||
| 7.615 | 126,000 | 126,000 | 4.585% | 0 | 0.000% | |||
| 7.610 | 32,000 | 32,000 | 1.164% | 0 | 0.000% | |||
| 7.605 | 36,000 | 36,000 | 1.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
