03933 聯邦制藥
按盤價 
13.010 -0.190 (-1.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%22%27%
- 12.928
- 大手*
-
23%13%64%
- 12.959
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.040
- 306,000
- 0
- 13.030
- 366,000
- 0
- 13.020
- 464,000
- 0
- 13.010
- 982,000
- 0
- 13.000
- 652,000
- 0
- 12.990
- 620,000
- 0
- 12.980
- 510,000
- 2,000
- 12.950
- 354,000
- 0
- 12.930
- 354,000
- 0
- 12.920
- 452,000
- 0
- 12.910
- 414,000
- 0
- 12.900
- 1,020,000
- 502
- 12.890
- 504,000
- 0
- 12.870
- 428,000
- 0
- 12.860
- 358,000
- 6,000
- 12.850
- 342,000
- 0
- 12.840
- 328,000
- 0
- 12.830
- 386,000
- 0
- 12.820
- 384,000
- 0
- 12.800
- 484,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.040 | 306,000 | 306,000 | 2.622% | 0 | 0.000% | |||
| 13.030 | 366,000 | 366,000 | 3.136% | 0 | 0.000% | |||
| 13.020 | 464,000 | 464,000 | 3.976% | 0 | 0.000% | |||
| 13.010 | 982,000 | 982,000 | 8.414% | 0 | 0.000% | |||
| 13.000 | 652,000 | 652,000 | 5.587% | 0 | 0.000% | |||
| 12.990 | 620,000 | 620,000 | 5.313% | 0 | 0.000% | |||
| 12.980 | 512,000 | 510,000 | 4.370% | 2,000 | 0.017% | |||
| 12.950 | 354,000 | 354,000 | 3.033% | 0 | 0.000% | |||
| 12.930 | 354,000 | 354,000 | 3.033% | 0 | 0.000% | |||
| 12.920 | 452,000 | 452,000 | 3.873% | 0 | 0.000% | |||
| 12.910 | 414,000 | 414,000 | 3.547% | 0 | 0.000% | |||
| 12.900 | 1,020,502 | 1,020,000 | 8.740% | 502 | 0.004% | |||
| 12.890 | 504,000 | 504,000 | 4.319% | 0 | 0.000% | |||
| 12.870 | 428,000 | 428,000 | 3.667% | 0 | 0.000% | |||
| 12.860 | 364,000 | 358,000 | 3.068% | 6,000 | 0.051% | |||
| 12.850 | 342,000 | 342,000 | 2.930% | 0 | 0.000% | |||
| 12.840 | 328,000 | 328,000 | 2.811% | 0 | 0.000% | |||
| 12.830 | 386,000 | 386,000 | 3.307% | 0 | 0.000% | |||
| 12.820 | 384,000 | 384,000 | 3.290% | 0 | 0.000% | |||
| 12.800 | 484,000 | 484,000 | 4.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
