03933 聯邦制藥
按盤價 
10.040 -0.190 (-1.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%37%17%32%
- 9.968
- 大手*
-
- 10.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.040
- 416,000
- 0
- 10.030
- 410,000
- 0
- 10.020
- 834,000
- 2,000
- 10.010
- 712,000
- 0
- 10.000
- 1,026,000
- 0
- 9.990
- 592,000
- 2,000
- 9.980
- 314,000
- 0
- 9.970
- 186,000
- 0
- 9.950
- 194,000
- 0
- 9.940
- 160,000
- 0
- 9.930
- 386,000
- 0
- 9.920
- 280,000
- 0
- 9.910
- 278,000
- 0
- 9.900
- 288,000
- 0
- 9.880
- 148,000
- 0
- 9.860
- 144,000
- 0
- 9.850
- 226,000
- 0
- 9.830
- 176,000
- 0
- 9.820
- 198,000
- 0
- 9.800
- 164,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.040 | 416,000 | 416,000 | 4.993% | 0 | 0.000% | |||
| 10.030 | 410,000 | 410,000 | 4.921% | 0 | 0.000% | |||
| 10.020 | 836,000 | 834,000 | 10.010% | 2,000 | 0.024% | |||
| 10.010 | 712,000 | 712,000 | 8.545% | 0 | 0.000% | |||
| 10.000 | 1,026,000 | 1,026,000 | 12.314% | 0 | 0.000% | |||
| 9.990 | 594,000 | 592,000 | 7.105% | 2,000 | 0.024% | |||
| 9.980 | 314,000 | 314,000 | 3.769% | 0 | 0.000% | |||
| 9.970 | 186,000 | 186,000 | 2.232% | 0 | 0.000% | |||
| 9.950 | 194,000 | 194,000 | 2.328% | 0 | 0.000% | |||
| 9.940 | 160,000 | 160,000 | 1.920% | 0 | 0.000% | |||
| 9.930 | 386,000 | 386,000 | 4.633% | 0 | 0.000% | |||
| 9.920 | 280,000 | 280,000 | 3.361% | 0 | 0.000% | |||
| 9.910 | 278,000 | 278,000 | 3.337% | 0 | 0.000% | |||
| 9.900 | 288,000 | 288,000 | 3.457% | 0 | 0.000% | |||
| 9.880 | 148,000 | 148,000 | 1.776% | 0 | 0.000% | |||
| 9.860 | 144,000 | 144,000 | 1.728% | 0 | 0.000% | |||
| 9.850 | 226,000 | 226,000 | 2.712% | 0 | 0.000% | |||
| 9.830 | 176,000 | 176,000 | 2.112% | 0 | 0.000% | |||
| 9.820 | 198,000 | 198,000 | 2.376% | 0 | 0.000% | |||
| 9.800 | 170,000 | 164,000 | 1.968% | 6,000 | 0.072% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
