03933 聯邦制藥
按盤價 
8.660 -0.190 (-2.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%33%40%14%
- 8.703
- 大手*
-
34%66%
- 8.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.890
- 44,000
- 0
- 8.860
- 58,000
- 0
- 8.810
- 80,000
- 0
- 8.800
- 68,000
- 0
- 8.790
- 320,000
- 0
- 8.780
- 132,000
- 0
- 8.770
- 98,000
- 0
- 8.760
- 174,000
- 0
- 8.750
- 262,000
- 0
- 8.740
- 178,000
- 0
- 8.730
- 106,000
- 0
- 8.720
- 236,000
- 0
- 8.710
- 130,000
- 0
- 8.700
- 456,000
- 1,010
- 8.690
- 448,000
- 0
- 8.680
- 1,088,000
- 0
- 8.670
- 934,000
- 550
- 8.660
- 1,122,000
- 0
- 8.650
- 216,000
- 0
- 8.640
- 238,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.890 | 44,000 | 44,000 | 0.670% | 0 | 0.000% | |||
| 8.860 | 58,000 | 58,000 | 0.883% | 0 | 0.000% | |||
| 8.810 | 80,000 | 80,000 | 1.218% | 0 | 0.000% | |||
| 8.800 | 68,000 | 68,000 | 1.035% | 0 | 0.000% | |||
| 8.790 | 320,000 | 320,000 | 4.872% | 0 | 0.000% | |||
| 8.780 | 132,000 | 132,000 | 2.010% | 0 | 0.000% | |||
| 8.770 | 98,000 | 98,000 | 1.492% | 0 | 0.000% | |||
| 8.760 | 174,000 | 174,000 | 2.649% | 0 | 0.000% | |||
| 8.750 | 262,000 | 262,000 | 3.989% | 0 | 0.000% | |||
| 8.740 | 178,000 | 178,000 | 2.710% | 0 | 0.000% | |||
| 8.730 | 106,000 | 106,000 | 1.614% | 0 | 0.000% | |||
| 8.720 | 236,000 | 236,000 | 3.593% | 0 | 0.000% | |||
| 8.710 | 130,000 | 130,000 | 1.979% | 0 | 0.000% | |||
| 8.700 | 457,010 | 456,000 | 6.943% | 1,010 | 0.015% | |||
| 8.690 | 448,000 | 448,000 | 6.821% | 0 | 0.000% | |||
| 8.680 | 1,088,000 | 1,088,000 | 16.566% | 0 | 0.000% | |||
| 8.670 | 934,550 | 934,000 | 14.221% | 550 | 0.008% | |||
| 8.660 | 1,122,000 | 1,122,000 | 17.084% | 0 | 0.000% | |||
| 8.650 | 216,000 | 216,000 | 3.289% | 0 | 0.000% | |||
| 8.640 | 238,000 | 238,000 | 3.624% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
