03988 中國銀行
按盤價 
6.295 +0.055 (+0.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 6.263
- 大手*
-
35%65%
- 6.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.290
- 3,406,000
- 0
- 6.285
- 8,511,000
- 871
- 6.280
- 7,760,000
- 2,375
- 6.275
- 3,877,000
- 0
- 6.270
- 7,659,000
- 0
- 6.265
- 4,529,000
- 946
- 6.260
- 2,011,000
- 111
- 6.255
- 3,752,000
- 8
- 6.250
- 4,374,000
- 959
- 6.245
- 3,300,000
- 0
- 6.240
- 5,437,000
- 641
- 6.235
- 783,000
- 240
- 6.230
- 1,237,000
- 1,564
- 6.225
- 443,000
- 41
- 6.220
- 944,000
- 211
- 6.215
- 760,000
- 20
- 6.210
- 426,000
- 1,830
- 6.205
- 71,000
- 200
- 6.200
- 913,000
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.290 | 3,406,000 | 3,406,000 | 5.657% | 0 | 0.000% | |||
| 6.285 | 8,511,871 | 8,511,000 | 14.136% | 871 | 0.001% | |||
| 6.280 | 7,762,375 | 7,760,000 | 12.888% | 2,375 | 0.004% | |||
| 6.275 | 3,877,000 | 3,877,000 | 6.439% | 0 | 0.000% | |||
| 6.270 | 7,659,000 | 7,659,000 | 12.721% | 0 | 0.000% | |||
| 6.265 | 4,529,946 | 4,529,000 | 7.522% | 946 | 0.002% | |||
| 6.260 | 2,011,111 | 2,011,000 | 3.340% | 111 | 0.000% | |||
| 6.255 | 3,752,008 | 3,752,000 | 6.232% | 8 | 0.000% | |||
| 6.250 | 4,374,959 | 4,374,000 | 7.265% | 959 | 0.002% | |||
| 6.245 | 3,300,000 | 3,300,000 | 5.481% | 0 | 0.000% | |||
| 6.240 | 5,437,641 | 5,437,000 | 9.030% | 641 | 0.001% | |||
| 6.235 | 783,240 | 783,000 | 1.300% | 240 | 0.000% | |||
| 6.230 | 1,238,564 | 1,237,000 | 2.054% | 1,564 | 0.003% | |||
| 6.225 | 443,041 | 443,000 | 0.736% | 41 | 0.000% | |||
| 6.220 | 944,211 | 944,000 | 1.568% | 211 | 0.000% | |||
| 6.215 | 760,020 | 760,000 | 1.262% | 20 | 0.000% | |||
| 6.210 | 427,830 | 426,000 | 0.708% | 1,830 | 0.003% | |||
| 6.205 | 71,200 | 71,000 | 0.118% | 200 | 0.000% | |||
| 6.200 | 913,004 | 913,000 | 1.516% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 13:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 12:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
