00004 九龍倉集團
按盤價 
21.440 -0.140 (-0.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%28%32%
- 21.659
- 大手*
-
- 21.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.960
- 64,000
- 0
- 21.920
- 69,000
- 0
- 21.900
- 67,000
- 6,000
- 21.860
- 49,000
- 0
- 21.840
- 52,000
- 0
- 21.820
- 70,000
- 0
- 21.800
- 87,000
- 0
- 21.720
- 64,000
- 0
- 21.700
- 107,000
- 0
- 21.680
- 66,000
- 0
- 21.620
- 122,000
- 0
- 21.600
- 100,000
- 2,000
- 21.580
- 150,000
- 1,000
- 21.560
- 176,000
- 10,000
- 21.540
- 138,000
- 12,000
- 21.520
- 81,000
- 1,000
- 21.500
- 134,000
- 11,000
- 21.480
- 88,000
- 3,000
- 21.460
- 68,000
- 0
- 21.440
- 285,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.960 | 64,000 | 64,000 | 2.250% | 0 | 0.000% | |||
| 21.920 | 69,000 | 69,000 | 2.426% | 0 | 0.000% | |||
| 21.900 | 73,000 | 67,000 | 2.356% | 6,000 | 0.211% | |||
| 21.860 | 49,000 | 49,000 | 1.723% | 0 | 0.000% | |||
| 21.840 | 52,000 | 52,000 | 1.828% | 0 | 0.000% | |||
| 21.820 | 70,000 | 70,000 | 2.461% | 0 | 0.000% | |||
| 21.800 | 87,000 | 87,000 | 3.059% | 0 | 0.000% | |||
| 21.720 | 64,000 | 64,000 | 2.250% | 0 | 0.000% | |||
| 21.700 | 107,000 | 107,000 | 3.762% | 0 | 0.000% | |||
| 21.680 | 66,000 | 66,000 | 2.321% | 0 | 0.000% | |||
| 21.620 | 122,000 | 122,000 | 4.290% | 0 | 0.000% | |||
| 21.600 | 102,000 | 100,000 | 3.516% | 2,000 | 0.070% | |||
| 21.580 | 151,000 | 150,000 | 5.274% | 1,000 | 0.035% | |||
| 21.560 | 186,000 | 176,000 | 6.188% | 10,000 | 0.352% | |||
| 21.540 | 150,000 | 138,000 | 4.852% | 12,000 | 0.422% | |||
| 21.520 | 82,000 | 81,000 | 2.848% | 1,000 | 0.035% | |||
| 21.500 | 145,000 | 134,000 | 4.712% | 11,000 | 0.387% | |||
| 21.480 | 91,000 | 88,000 | 3.094% | 3,000 | 0.105% | |||
| 21.460 | 68,000 | 68,000 | 2.391% | 0 | 0.000% | |||
| 21.440 | 285,000 | 285,000 | 10.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
