00004 九龍倉集團
按盤價 
21.800 -0.340 (-1.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%43%9%18%
- 21.622
- 大手*
-
34%52%10%4%
- 21.639
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.820
- 7,000
- 0
- 21.800
- 523,000
- 0
- 21.780
- 126,000
- 0
- 21.760
- 197,000
- 0
- 21.740
- 68,000
- 0
- 21.720
- 76,000
- 0
- 21.700
- 12,000
- 0
- 21.680
- 17,000
- 0
- 21.660
- 165,000
- 0
- 21.640
- 74,000
- 0
- 21.620
- 96,000
- 0
- 21.600
- 169,000
- 0
- 21.580
- 410,000
- 21
- 21.560
- 683,000
- 50
- 21.540
- 127,000
- 0
- 21.520
- 208,000
- 0
- 21.500
- 124,000
- 0
- 21.480
- 216,000
- 0
- 21.460
- 182,000
- 0
- 21.440
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.820 | 7,000 | 7,000 | 0.200% | 0 | 0.000% | |||
| 21.800 | 523,000 | 523,000 | 14.977% | 0 | 0.000% | |||
| 21.780 | 126,000 | 126,000 | 3.608% | 0 | 0.000% | |||
| 21.760 | 197,000 | 197,000 | 5.641% | 0 | 0.000% | |||
| 21.740 | 68,000 | 68,000 | 1.947% | 0 | 0.000% | |||
| 21.720 | 76,000 | 76,000 | 2.176% | 0 | 0.000% | |||
| 21.700 | 12,000 | 12,000 | 0.344% | 0 | 0.000% | |||
| 21.680 | 17,000 | 17,000 | 0.487% | 0 | 0.000% | |||
| 21.660 | 165,000 | 165,000 | 4.725% | 0 | 0.000% | |||
| 21.640 | 74,000 | 74,000 | 2.119% | 0 | 0.000% | |||
| 21.620 | 96,000 | 96,000 | 2.749% | 0 | 0.000% | |||
| 21.600 | 169,000 | 169,000 | 4.840% | 0 | 0.000% | |||
| 21.580 | 410,021 | 410,000 | 11.741% | 21 | 0.001% | |||
| 21.560 | 683,050 | 683,000 | 19.559% | 50 | 0.001% | |||
| 21.540 | 127,000 | 127,000 | 3.637% | 0 | 0.000% | |||
| 21.520 | 208,000 | 208,000 | 5.956% | 0 | 0.000% | |||
| 21.500 | 124,000 | 124,000 | 3.551% | 0 | 0.000% | |||
| 21.480 | 216,000 | 216,000 | 6.185% | 0 | 0.000% | |||
| 21.460 | 182,000 | 182,000 | 5.212% | 0 | 0.000% | |||
| 21.440 | 3,000 | 3,000 | 0.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
