00004 九龍倉集團
按盤價 
22.640 -0.980 (-4.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%29%24%
- 22.595
- 大手*
-
- 22.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.800
- 19,000
- 0
- 22.760
- 23,000
- 0
- 22.740
- 107,000
- 0
- 22.680
- 58,000
- 1,000
- 22.660
- 63,000
- 0
- 22.640
- 518,000
- 0
- 22.620
- 205,000
- 2,482
- 22.600
- 190,000
- 3,000
- 22.580
- 299,000
- 1,000
- 22.560
- 215,000
- 5,000
- 22.540
- 188,000
- 2,000
- 22.520
- 121,000
- 2,000
- 22.500
- 98,000
- 2,005
- 22.480
- 103,000
- 1,000
- 22.460
- 62,000
- 2,453
- 22.440
- 62,000
- 0
- 22.420
- 40,000
- 3,000
- 22.400
- 66,000
- 0
- 22.380
- 32,000
- 4,000
- 22.360
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.800 | 19,000 | 19,000 | 0.702% | 0 | 0.000% | |||
| 22.760 | 23,000 | 23,000 | 0.850% | 0 | 0.000% | |||
| 22.740 | 107,000 | 107,000 | 3.953% | 0 | 0.000% | |||
| 22.680 | 59,000 | 58,000 | 2.143% | 1,000 | 0.037% | |||
| 22.660 | 63,000 | 63,000 | 2.327% | 0 | 0.000% | |||
| 22.640 | 518,000 | 518,000 | 19.136% | 0 | 0.000% | |||
| 22.620 | 207,482 | 205,000 | 7.573% | 2,482 | 0.092% | |||
| 22.600 | 193,000 | 190,000 | 7.019% | 3,000 | 0.111% | |||
| 22.580 | 300,000 | 299,000 | 11.045% | 1,000 | 0.037% | |||
| 22.560 | 220,000 | 215,000 | 7.942% | 5,000 | 0.185% | |||
| 22.540 | 190,000 | 188,000 | 6.945% | 2,000 | 0.074% | |||
| 22.520 | 123,000 | 121,000 | 4.470% | 2,000 | 0.074% | |||
| 22.500 | 100,005 | 98,000 | 3.620% | 2,005 | 0.074% | |||
| 22.480 | 104,000 | 103,000 | 3.805% | 1,000 | 0.037% | |||
| 22.460 | 64,453 | 62,000 | 2.290% | 2,453 | 0.091% | |||
| 22.440 | 62,000 | 62,000 | 2.290% | 0 | 0.000% | |||
| 22.420 | 43,000 | 40,000 | 1.478% | 3,000 | 0.111% | |||
| 22.400 | 66,000 | 66,000 | 2.438% | 0 | 0.000% | |||
| 22.380 | 36,000 | 32,000 | 1.182% | 4,000 | 0.148% | |||
| 22.360 | 37,000 | 37,000 | 1.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
