00004 九龍倉集團
按盤價 
20.680 +0.360 (+1.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%38%35%12%
- 20.586
- 大手*
-
100%
- 20.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.780
- 61,000
- 0
- 20.760
- 66,000
- 4,000
- 20.740
- 60,000
- 1,000
- 20.720
- 74,000
- 0
- 20.700
- 53,000
- 0
- 20.680
- 363,000
- 1,000
- 20.660
- 96,000
- 4,000
- 20.640
- 64,000
- 4,000
- 20.620
- 72,000
- 0
- 20.600
- 147,000
- 7,000
- 20.580
- 132,000
- 3,000
- 20.560
- 151,000
- 4,000
- 20.540
- 95,000
- 1,000
- 20.520
- 65,000
- 4,000
- 20.500
- 94,000
- 22,000
- 20.480
- 91,000
- 4,000
- 20.460
- 35,000
- 0
- 20.420
- 30,000
- 0
- 20.400
- 25,000
- 0
- 20.340
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.780 | 61,000 | 61,000 | 2.967% | 0 | 0.000% | |||
| 20.760 | 70,000 | 66,000 | 3.210% | 4,000 | 0.195% | |||
| 20.740 | 61,000 | 60,000 | 2.918% | 1,000 | 0.049% | |||
| 20.720 | 74,000 | 74,000 | 3.599% | 0 | 0.000% | |||
| 20.700 | 53,000 | 53,000 | 2.578% | 0 | 0.000% | |||
| 20.680 | 364,000 | 363,000 | 17.655% | 1,000 | 0.049% | |||
| 20.660 | 100,000 | 96,000 | 4.669% | 4,000 | 0.195% | |||
| 20.640 | 68,000 | 64,000 | 3.113% | 4,000 | 0.195% | |||
| 20.620 | 72,000 | 72,000 | 3.502% | 0 | 0.000% | |||
| 20.600 | 154,000 | 147,000 | 7.150% | 7,000 | 0.340% | |||
| 20.580 | 135,000 | 132,000 | 6.420% | 3,000 | 0.146% | |||
| 20.560 | 155,000 | 151,000 | 7.344% | 4,000 | 0.195% | |||
| 20.540 | 96,000 | 95,000 | 4.621% | 1,000 | 0.049% | |||
| 20.520 | 69,000 | 65,000 | 3.161% | 4,000 | 0.195% | |||
| 20.500 | 116,000 | 94,000 | 4.572% | 22,000 | 1.070% | |||
| 20.480 | 95,000 | 91,000 | 4.426% | 4,000 | 0.195% | |||
| 20.460 | 35,000 | 35,000 | 1.702% | 0 | 0.000% | |||
| 20.420 | 30,000 | 30,000 | 1.459% | 0 | 0.000% | |||
| 20.400 | 25,000 | 25,000 | 1.216% | 0 | 0.000% | |||
| 20.340 | 39,000 | 39,000 | 1.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
