00004 九龍倉集團
按盤價 
23.600 -0.320 (-1.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%22%20%
- 23.682
- 大手*
-
40%60%
- 23.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.060
- 16,000
- 0
- 24.000
- 70,000
- 0
- 23.980
- 23,000
- 3,000
- 23.960
- 20,000
- 0
- 23.920
- 9,000
- 0
- 23.840
- 10,000
- 0
- 23.780
- 17,000
- 0
- 23.760
- 13,000
- 1,000
- 23.740
- 50,000
- 702
- 23.720
- 41,000
- 3,000
- 23.700
- 84,000
- 2,000
- 23.680
- 248,000
- 9,000
- 23.660
- 127,000
- 7,000
- 23.640
- 164,000
- 2,000
- 23.620
- 36,000
- 3,000
- 23.600
- 591,000
- 1,000
- 23.580
- 37,000
- 0
- 23.560
- 25,000
- 1,000
- 23.540
- 34,000
- 0
- 23.480
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.060 | 16,000 | 16,000 | 0.901% | 0 | 0.000% | |||
| 24.000 | 70,000 | 70,000 | 3.943% | 0 | 0.000% | |||
| 23.980 | 26,000 | 23,000 | 1.296% | 3,000 | 0.169% | |||
| 23.960 | 20,000 | 20,000 | 1.127% | 0 | 0.000% | |||
| 23.920 | 9,000 | 9,000 | 0.507% | 0 | 0.000% | |||
| 23.840 | 10,000 | 10,000 | 0.563% | 0 | 0.000% | |||
| 23.780 | 17,000 | 17,000 | 0.958% | 0 | 0.000% | |||
| 23.760 | 14,000 | 13,000 | 0.732% | 1,000 | 0.056% | |||
| 23.740 | 50,702 | 50,000 | 2.817% | 702 | 0.040% | |||
| 23.720 | 44,000 | 41,000 | 2.310% | 3,000 | 0.169% | |||
| 23.700 | 86,000 | 84,000 | 4.732% | 2,000 | 0.113% | |||
| 23.680 | 257,000 | 248,000 | 13.971% | 9,000 | 0.507% | |||
| 23.660 | 134,000 | 127,000 | 7.154% | 7,000 | 0.394% | |||
| 23.640 | 166,000 | 164,000 | 9.239% | 2,000 | 0.113% | |||
| 23.620 | 39,000 | 36,000 | 2.028% | 3,000 | 0.169% | |||
| 23.600 | 592,000 | 591,000 | 33.293% | 1,000 | 0.056% | |||
| 23.580 | 37,000 | 37,000 | 2.084% | 0 | 0.000% | |||
| 23.560 | 26,000 | 25,000 | 1.408% | 1,000 | 0.056% | |||
| 23.540 | 34,000 | 34,000 | 1.915% | 0 | 0.000% | |||
| 23.480 | 17,000 | 17,000 | 0.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
