00425 敏實集團（一百）
按盤價 
38.820 -0.620 (-1.572%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%26%21%
- 39.107
- 大手*
-
51%9%19%21%
- 39.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.360
- 106,800
- 0
- 40.020
- 112,600
- 0
- 39.960
- 145,000
- 2,200
- 38.880
- 103,400
- 200
- 38.860
- 103,800
- 2,300
- 38.820
- 533,600
- 400
- 38.580
- 113,900
- 3,200
- 38.560
- 161,000
- 2,300
- 38.540
- 221,800
- 2,700
- 38.520
- 186,200
- 500
- 38.500
- 177,400
- 400
- 38.440
- 126,200
- 200
- 38.420
- 135,300
- 2,300
- 38.400
- 112,000
- 900
- 38.200
- 168,300
- 800
- 38.180
- 102,800
- 2,600
- 38.160
- 186,900
- 1,500
- 38.140
- 115,300
- 100
- 38.080
- 111,500
- 1,200
- 38.060
- 191,500
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.360 | 106,800 | 106,800 | 0.972% | 0 | 0.000% | |||
| 40.020 | 112,600 | 112,600 | 1.025% | 0 | 0.000% | |||
| 39.960 | 147,200 | 145,000 | 1.320% | 2,200 | 0.020% | |||
| 38.880 | 103,600 | 103,400 | 0.941% | 200 | 0.002% | |||
| 38.860 | 106,100 | 103,800 | 0.945% | 2,300 | 0.021% | |||
| 38.820 | 534,000 | 533,600 | 4.856% | 400 | 0.004% | |||
| 38.580 | 117,100 | 113,900 | 1.036% | 3,200 | 0.029% | |||
| 38.560 | 163,300 | 161,000 | 1.465% | 2,300 | 0.021% | |||
| 38.540 | 224,500 | 221,800 | 2.018% | 2,700 | 0.025% | |||
| 38.520 | 186,700 | 186,200 | 1.694% | 500 | 0.005% | |||
| 38.500 | 177,800 | 177,400 | 1.614% | 400 | 0.004% | |||
| 38.440 | 126,400 | 126,200 | 1.148% | 200 | 0.002% | |||
| 38.420 | 137,600 | 135,300 | 1.231% | 2,300 | 0.021% | |||
| 38.400 | 112,900 | 112,000 | 1.019% | 900 | 0.008% | |||
| 38.200 | 169,100 | 168,300 | 1.532% | 800 | 0.007% | |||
| 38.180 | 105,400 | 102,800 | 0.935% | 2,600 | 0.024% | |||
| 38.160 | 188,400 | 186,900 | 1.701% | 1,500 | 0.014% | |||
| 38.140 | 115,400 | 115,300 | 1.049% | 100 | 0.001% | |||
| 38.080 | 112,700 | 111,500 | 1.015% | 1,200 | 0.011% | |||
| 38.060 | 193,300 | 191,500 | 1.743% | 1,800 | 0.016% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
