00440 大新金融
按盤價 
40.960 -0.740 (-1.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%21%64%8%
- 41.100
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.520
- 6,800
- 0
- 41.500
- 9,200
- 0
- 41.460
- 12,800
- 0
- 41.400
- 23,600
- 0
- 41.340
- 8,400
- 0
- 41.300
- 26,800
- 0
- 41.260
- 9,200
- 0
- 41.240
- 13,600
- 0
- 41.140
- 10,400
- 0
- 40.960
- 18,400
- 0
- 40.940
- 18,000
- 0
- 40.900
- 12,800
- 0
- 40.880
- 18,800
- 80
- 40.860
- 10,400
- 0
- 40.840
- 15,200
- 0
- 40.820
- 6,800
- 0
- 40.800
- 16,400
- 0
- 40.780
- 8,800
- 0
- 40.760
- 18,400
- 0
- 40.720
- 6,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.520 | 6,800 | 6,800 | 1.988% | 0 | 0.000% | |||
| 41.500 | 9,200 | 9,200 | 2.689% | 0 | 0.000% | |||
| 41.460 | 12,800 | 12,800 | 3.742% | 0 | 0.000% | |||
| 41.400 | 23,600 | 23,600 | 6.899% | 0 | 0.000% | |||
| 41.340 | 8,400 | 8,400 | 2.456% | 0 | 0.000% | |||
| 41.300 | 26,800 | 26,800 | 7.834% | 0 | 0.000% | |||
| 41.260 | 9,200 | 9,200 | 2.689% | 0 | 0.000% | |||
| 41.240 | 13,600 | 13,600 | 3.976% | 0 | 0.000% | |||
| 41.140 | 10,400 | 10,400 | 3.040% | 0 | 0.000% | |||
| 40.960 | 18,400 | 18,400 | 5.379% | 0 | 0.000% | |||
| 40.940 | 18,000 | 18,000 | 5.262% | 0 | 0.000% | |||
| 40.900 | 12,800 | 12,800 | 3.742% | 0 | 0.000% | |||
| 40.880 | 18,880 | 18,800 | 5.496% | 80 | 0.023% | |||
| 40.860 | 10,400 | 10,400 | 3.040% | 0 | 0.000% | |||
| 40.840 | 15,200 | 15,200 | 4.443% | 0 | 0.000% | |||
| 40.820 | 6,800 | 6,800 | 1.988% | 0 | 0.000% | |||
| 40.800 | 16,400 | 16,400 | 4.794% | 0 | 0.000% | |||
| 40.780 | 8,800 | 8,800 | 2.572% | 0 | 0.000% | |||
| 40.760 | 18,400 | 18,400 | 5.379% | 0 | 0.000% | |||
| 40.720 | 6,400 | 6,400 | 1.871% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
