00440 大新金融
按盤價 
37.300 +0.640 (+1.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%18%31%
- 37.191
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.480
- 10,800
- 0
- 37.400
- 18,800
- 235
- 37.380
- 20,000
- 0
- 37.320
- 10,800
- 0
- 37.300
- 43,600
- 0
- 37.280
- 19,200
- 0
- 37.260
- 22,000
- 0
- 37.240
- 20,800
- 0
- 37.220
- 24,800
- 0
- 37.200
- 43,600
- 0
- 37.180
- 16,800
- 0
- 37.160
- 15,600
- 0
- 37.140
- 19,200
- 0
- 37.120
- 28,400
- 0
- 37.100
- 18,400
- 0
- 37.080
- 14,400
- 0
- 37.040
- 11,200
- 0
- 37.000
- 19,200
- 0
- 36.960
- 21,200
- 0
- 36.800
- 8,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.480 | 10,800 | 10,800 | 2.295% | 0 | 0.000% | |||
| 37.400 | 19,035 | 18,800 | 3.994% | 235 | 0.050% | |||
| 37.380 | 20,000 | 20,000 | 4.249% | 0 | 0.000% | |||
| 37.320 | 10,800 | 10,800 | 2.295% | 0 | 0.000% | |||
| 37.300 | 43,600 | 43,600 | 9.263% | 0 | 0.000% | |||
| 37.280 | 19,200 | 19,200 | 4.079% | 0 | 0.000% | |||
| 37.260 | 22,000 | 22,000 | 4.674% | 0 | 0.000% | |||
| 37.240 | 20,800 | 20,800 | 4.419% | 0 | 0.000% | |||
| 37.220 | 24,800 | 24,800 | 5.269% | 0 | 0.000% | |||
| 37.200 | 43,600 | 43,600 | 9.263% | 0 | 0.000% | |||
| 37.180 | 16,800 | 16,800 | 3.569% | 0 | 0.000% | |||
| 37.160 | 15,600 | 15,600 | 3.314% | 0 | 0.000% | |||
| 37.140 | 19,200 | 19,200 | 4.079% | 0 | 0.000% | |||
| 37.120 | 28,400 | 28,400 | 6.034% | 0 | 0.000% | |||
| 37.100 | 18,400 | 18,400 | 3.909% | 0 | 0.000% | |||
| 37.080 | 14,400 | 14,400 | 3.059% | 0 | 0.000% | |||
| 37.040 | 11,200 | 11,200 | 2.379% | 0 | 0.000% | |||
| 37.000 | 19,200 | 19,200 | 4.079% | 0 | 0.000% | |||
| 36.960 | 21,200 | 21,200 | 4.504% | 0 | 0.000% | |||
| 36.800 | 8,800 | 8,800 | 1.870% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
