00564 中創智領
按盤價 
13.580 -0.130 (-0.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%11%64%15%
- 13.564
- 大手*
-
100%
- 13.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.700
- 21,000
- 0
- 13.690
- 28,400
- 0
- 13.680
- 14,800
- 0
- 13.670
- 30,400
- 0
- 13.660
- 37,600
- 0
- 13.650
- 31,600
- 0
- 13.640
- 18,000
- 0
- 13.630
- 50,000
- 800
- 13.620
- 48,800
- 200
- 13.610
- 57,400
- 600
- 13.600
- 52,600
- 0
- 13.590
- 47,000
- 200
- 13.580
- 119,200
- 0
- 13.570
- 15,800
- 0
- 13.560
- 62,400
- 0
- 13.550
- 48,400
- 0
- 13.540
- 33,200
- 0
- 13.530
- 15,600
- 0
- 13.520
- 37,400
- 0
- 13.510
- 562,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.700 | 21,000 | 21,000 | 1.560% | 0 | 0.000% | |||
| 13.690 | 28,400 | 28,400 | 2.110% | 0 | 0.000% | |||
| 13.680 | 14,800 | 14,800 | 1.099% | 0 | 0.000% | |||
| 13.670 | 30,400 | 30,400 | 2.258% | 0 | 0.000% | |||
| 13.660 | 37,600 | 37,600 | 2.793% | 0 | 0.000% | |||
| 13.650 | 31,600 | 31,600 | 2.347% | 0 | 0.000% | |||
| 13.640 | 18,000 | 18,000 | 1.337% | 0 | 0.000% | |||
| 13.630 | 50,800 | 50,000 | 3.714% | 800 | 0.059% | |||
| 13.620 | 49,000 | 48,800 | 3.625% | 200 | 0.015% | |||
| 13.610 | 58,000 | 57,400 | 4.264% | 600 | 0.045% | |||
| 13.600 | 52,600 | 52,600 | 3.907% | 0 | 0.000% | |||
| 13.590 | 47,200 | 47,000 | 3.491% | 200 | 0.015% | |||
| 13.580 | 119,200 | 119,200 | 8.855% | 0 | 0.000% | |||
| 13.570 | 15,800 | 15,800 | 1.174% | 0 | 0.000% | |||
| 13.560 | 62,400 | 62,400 | 4.635% | 0 | 0.000% | |||
| 13.550 | 48,400 | 48,400 | 3.595% | 0 | 0.000% | |||
| 13.540 | 33,200 | 33,200 | 2.466% | 0 | 0.000% | |||
| 13.530 | 15,600 | 15,600 | 1.159% | 0 | 0.000% | |||
| 13.520 | 37,400 | 37,400 | 2.778% | 0 | 0.000% | |||
| 13.510 | 562,600 | 562,600 | 41.792% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
