00564 中創智領
按盤價 
12.430 -0.170 (-1.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%29%27%
- 12.400
- 大手*
-
46%54%
- 12.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.500
- 66,800
- 0
- 12.490
- 35,600
- 1,000
- 12.480
- 32,800
- 0
- 12.470
- 25,400
- 0
- 12.460
- 162,200
- 400
- 12.450
- 51,000
- 1,000
- 12.440
- 86,200
- 600
- 12.430
- 96,000
- 200
- 12.420
- 76,200
- 2,200
- 12.410
- 58,800
- 2,000
- 12.400
- 183,600
- 800
- 12.390
- 105,000
- 3,000
- 12.380
- 84,200
- 1,400
- 12.370
- 33,200
- 1,600
- 12.360
- 44,800
- 1,600
- 12.350
- 45,200
- 600
- 12.330
- 17,400
- 1,200
- 12.320
- 45,000
- 0
- 12.310
- 142,000
- 0
- 12.300
- 169,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.500 | 66,800 | 66,800 | 3.874% | 0 | 0.000% | |||
| 12.490 | 36,600 | 35,600 | 2.064% | 1,000 | 0.058% | |||
| 12.480 | 32,800 | 32,800 | 1.902% | 0 | 0.000% | |||
| 12.470 | 25,400 | 25,400 | 1.473% | 0 | 0.000% | |||
| 12.460 | 162,600 | 162,200 | 9.406% | 400 | 0.023% | |||
| 12.450 | 52,000 | 51,000 | 2.958% | 1,000 | 0.058% | |||
| 12.440 | 86,800 | 86,200 | 4.999% | 600 | 0.035% | |||
| 12.430 | 96,200 | 96,000 | 5.567% | 200 | 0.012% | |||
| 12.420 | 78,400 | 76,200 | 4.419% | 2,200 | 0.128% | |||
| 12.410 | 60,800 | 58,800 | 3.410% | 2,000 | 0.116% | |||
| 12.400 | 184,400 | 183,600 | 10.647% | 800 | 0.046% | |||
| 12.390 | 108,000 | 105,000 | 6.089% | 3,000 | 0.174% | |||
| 12.380 | 85,600 | 84,200 | 4.883% | 1,400 | 0.081% | |||
| 12.370 | 34,800 | 33,200 | 1.925% | 1,600 | 0.093% | |||
| 12.360 | 46,400 | 44,800 | 2.598% | 1,600 | 0.093% | |||
| 12.350 | 45,800 | 45,200 | 2.621% | 600 | 0.035% | |||
| 12.330 | 18,600 | 17,400 | 1.009% | 1,200 | 0.070% | |||
| 12.320 | 45,000 | 45,000 | 2.610% | 0 | 0.000% | |||
| 12.310 | 142,000 | 142,000 | 8.235% | 0 | 0.000% | |||
| 12.300 | 169,400 | 169,400 | 9.824% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
