00006 電能實業
按盤價 
65.150 -0.750 (-1.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%30%23%
- 65.283
- 大手*
-
65%35%
- 65.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.850
- 9,000
- 288
- 65.750
- 6,500
- 0
- 65.700
- 8,000
- 0
- 65.650
- 17,000
- 460
- 65.600
- 24,500
- 346
- 65.550
- 40,500
- 0
- 65.500
- 203,000
- 1,609
- 65.450
- 251,000
- 3,000
- 65.400
- 285,500
- 4,010
- 65.350
- 208,000
- 3,500
- 65.300
- 229,000
- 2,500
- 65.250
- 112,000
- 400
- 65.200
- 80,500
- 708
- 65.150
- 997,000
- 1,406
- 65.100
- 71,500
- 0
- 65.050
- 32,500
- 0
- 65.000
- 73,500
- 0
- 64.950
- 116,500
- 0
- 64.900
- 21,000
- 9
- 64.850
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.850 | 9,288 | 9,000 | 0.304% | 288 | 0.010% | |||
| 65.750 | 6,500 | 6,500 | 0.220% | 0 | 0.000% | |||
| 65.700 | 8,000 | 8,000 | 0.270% | 0 | 0.000% | |||
| 65.650 | 17,460 | 17,000 | 0.574% | 460 | 0.016% | |||
| 65.600 | 24,846 | 24,500 | 0.828% | 346 | 0.012% | |||
| 65.550 | 40,500 | 40,500 | 1.368% | 0 | 0.000% | |||
| 65.500 | 204,609 | 203,000 | 6.858% | 1,609 | 0.054% | |||
| 65.450 | 254,000 | 251,000 | 8.480% | 3,000 | 0.101% | |||
| 65.400 | 289,510 | 285,500 | 9.645% | 4,010 | 0.135% | |||
| 65.350 | 211,500 | 208,000 | 7.027% | 3,500 | 0.118% | |||
| 65.300 | 231,500 | 229,000 | 7.736% | 2,500 | 0.084% | |||
| 65.250 | 112,400 | 112,000 | 3.784% | 400 | 0.014% | |||
| 65.200 | 81,208 | 80,500 | 2.720% | 708 | 0.024% | |||
| 65.150 | 998,406 | 997,000 | 33.682% | 1,406 | 0.047% | |||
| 65.100 | 71,500 | 71,500 | 2.416% | 0 | 0.000% | |||
| 65.050 | 32,500 | 32,500 | 1.098% | 0 | 0.000% | |||
| 65.000 | 73,500 | 73,500 | 2.483% | 0 | 0.000% | |||
| 64.950 | 116,500 | 116,500 | 3.936% | 0 | 0.000% | |||
| 64.900 | 21,009 | 21,000 | 0.709% | 9 | 0.000% | |||
| 64.850 | 12,000 | 12,000 | 0.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
