06030 中信証券
按盤價 
25.680 -0.480 (-1.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%30%22%
- 25.727
- 大手*
-
15%32%39%14%
- 25.692
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.040
- 58,000
- 0
- 25.940
- 142,000
- 1,500
- 25.920
- 342,500
- 0
- 25.900
- 117,000
- 0
- 25.880
- 152,500
- 0
- 25.860
- 161,500
- 9,000
- 25.840
- 153,000
- 3,500
- 25.820
- 295,000
- 3,500
- 25.800
- 362,000
- 3,500
- 25.780
- 277,500
- 3,000
- 25.760
- 222,000
- 54,000
- 25.740
- 386,500
- 5,500
- 25.720
- 525,500
- 59,000
- 25.700
- 557,500
- 6,500
- 25.680
- 1,573,000
- 11,000
- 25.660
- 788,000
- 7,500
- 25.640
- 398,500
- 3,000
- 25.620
- 308,000
- 19,500
- 25.600
- 627,500
- 780
- 25.580
- 136,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.040 | 58,000 | 58,000 | 0.709% | 0 | 0.000% | |||
| 25.940 | 143,500 | 142,000 | 1.736% | 1,500 | 0.018% | |||
| 25.920 | 342,500 | 342,500 | 4.188% | 0 | 0.000% | |||
| 25.900 | 117,000 | 117,000 | 1.431% | 0 | 0.000% | |||
| 25.880 | 152,500 | 152,500 | 1.865% | 0 | 0.000% | |||
| 25.860 | 170,500 | 161,500 | 1.975% | 9,000 | 0.110% | |||
| 25.840 | 156,500 | 153,000 | 1.871% | 3,500 | 0.043% | |||
| 25.820 | 298,500 | 295,000 | 3.607% | 3,500 | 0.043% | |||
| 25.800 | 365,500 | 362,000 | 4.426% | 3,500 | 0.043% | |||
| 25.780 | 280,500 | 277,500 | 3.393% | 3,000 | 0.037% | |||
| 25.760 | 276,000 | 222,000 | 2.714% | 54,000 | 0.660% | |||
| 25.740 | 392,000 | 386,500 | 4.726% | 5,500 | 0.067% | |||
| 25.720 | 584,500 | 525,500 | 6.425% | 59,000 | 0.721% | |||
| 25.700 | 564,000 | 557,500 | 6.817% | 6,500 | 0.079% | |||
| 25.680 | 1,584,000 | 1,573,000 | 19.233% | 11,000 | 0.134% | |||
| 25.660 | 795,500 | 788,000 | 9.635% | 7,500 | 0.092% | |||
| 25.640 | 401,500 | 398,500 | 4.872% | 3,000 | 0.037% | |||
| 25.620 | 327,500 | 308,000 | 3.766% | 19,500 | 0.238% | |||
| 25.600 | 628,280 | 627,500 | 7.672% | 780 | 0.010% | |||
| 25.580 | 136,000 | 136,000 | 1.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
