06030 中信証券
按盤價 
26.980 +0.040 (+0.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%20%37%
- 26.999
- 大手*
-
14%45%11%30%
- 26.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.300
- 339,500
- 1,500
- 27.280
- 310,500
- 142
- 27.260
- 216,000
- 1,000
- 27.240
- 384,000
- 1,000
- 27.220
- 430,500
- 0
- 27.200
- 225,000
- 6,500
- 27.180
- 163,000
- 2,000
- 27.160
- 337,500
- 0
- 27.020
- 234,500
- 2,500
- 27.000
- 293,500
- 4,690
- 26.980
- 1,332,000
- 3,000
- 26.960
- 448,500
- 18,000
- 26.940
- 394,000
- 1,275,500
- 26.920
- 445,500
- 13,005
- 26.900
- 954,000
- 9,500
- 26.880
- 702,000
- 15,000
- 26.860
- 754,000
- 7,500
- 26.840
- 609,500
- 5,500
- 26.820
- 337,000
- 8,500
- 26.800
- 374,500
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.300 | 341,000 | 339,500 | 2.904% | 1,500 | 0.013% | |||
| 27.280 | 310,642 | 310,500 | 2.656% | 142 | 0.001% | |||
| 27.260 | 217,000 | 216,000 | 1.848% | 1,000 | 0.009% | |||
| 27.240 | 385,000 | 384,000 | 3.285% | 1,000 | 0.009% | |||
| 27.220 | 430,500 | 430,500 | 3.683% | 0 | 0.000% | |||
| 27.200 | 231,500 | 225,000 | 1.925% | 6,500 | 0.056% | |||
| 27.180 | 165,000 | 163,000 | 1.394% | 2,000 | 0.017% | |||
| 27.160 | 337,500 | 337,500 | 2.887% | 0 | 0.000% | |||
| 27.020 | 237,000 | 234,500 | 2.006% | 2,500 | 0.021% | |||
| 27.000 | 298,190 | 293,500 | 2.511% | 4,690 | 0.040% | |||
| 26.980 | 1,335,000 | 1,332,000 | 11.394% | 3,000 | 0.026% | |||
| 26.960 | 466,500 | 448,500 | 3.837% | 18,000 | 0.154% | |||
| 26.940 | 1,669,500 | 394,000 | 3.370% | 1,275,500 | 10.911% | |||
| 26.920 | 458,505 | 445,500 | 3.811% | 13,005 | 0.111% | |||
| 26.900 | 963,500 | 954,000 | 8.161% | 9,500 | 0.081% | |||
| 26.880 | 717,000 | 702,000 | 6.005% | 15,000 | 0.128% | |||
| 26.860 | 761,500 | 754,000 | 6.450% | 7,500 | 0.064% | |||
| 26.840 | 615,000 | 609,500 | 5.214% | 5,500 | 0.047% | |||
| 26.820 | 345,500 | 337,000 | 2.883% | 8,500 | 0.073% | |||
| 26.800 | 379,000 | 374,500 | 3.204% | 4,500 | 0.038% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
