06031 三一重工
按盤價 
19.910 +0.230 (+1.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%22%16%
- 19.841
- 大手*
-
75%25%
- 19.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.200
- 371,000
- 0
- 20.140
- 118,200
- 200
- 20.040
- 115,600
- 0
- 20.000
- 132,000
- 1,000
- 19.980
- 125,400
- 0
- 19.970
- 139,400
- 800
- 19.960
- 328,400
- 0
- 19.930
- 116,000
- 1,800
- 19.920
- 250,400
- 4,200
- 19.910
- 197,200
- 4,600
- 19.900
- 391,000
- 1,200
- 19.890
- 202,200
- 150
- 19.880
- 399,400
- 2,400
- 19.870
- 426,000
- 200
- 19.860
- 257,200
- 800
- 19.840
- 127,200
- 2,200
- 19.820
- 170,400
- 3,800
- 19.810
- 192,200
- 0
- 19.720
- 111,200
- 0
- 19.640
- 127,000
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.200 | 371,000 | 371,000 | 3.745% | 0 | 0.000% | |||
| 20.140 | 118,400 | 118,200 | 1.193% | 200 | 0.002% | |||
| 20.040 | 115,600 | 115,600 | 1.167% | 0 | 0.000% | |||
| 20.000 | 133,000 | 132,000 | 1.333% | 1,000 | 0.010% | |||
| 19.980 | 125,400 | 125,400 | 1.266% | 0 | 0.000% | |||
| 19.970 | 140,200 | 139,400 | 1.407% | 800 | 0.008% | |||
| 19.960 | 328,400 | 328,400 | 3.315% | 0 | 0.000% | |||
| 19.930 | 117,800 | 116,000 | 1.171% | 1,800 | 0.018% | |||
| 19.920 | 254,600 | 250,400 | 2.528% | 4,200 | 0.042% | |||
| 19.910 | 201,800 | 197,200 | 1.991% | 4,600 | 0.046% | |||
| 19.900 | 392,200 | 391,000 | 3.947% | 1,200 | 0.012% | |||
| 19.890 | 202,350 | 202,200 | 2.041% | 150 | 0.002% | |||
| 19.880 | 401,800 | 399,400 | 4.032% | 2,400 | 0.024% | |||
| 19.870 | 426,200 | 426,000 | 4.300% | 200 | 0.002% | |||
| 19.860 | 258,000 | 257,200 | 2.596% | 800 | 0.008% | |||
| 19.840 | 129,400 | 127,200 | 1.284% | 2,200 | 0.022% | |||
| 19.820 | 174,200 | 170,400 | 1.720% | 3,800 | 0.038% | |||
| 19.810 | 192,200 | 192,200 | 1.940% | 0 | 0.000% | |||
| 19.720 | 111,200 | 111,200 | 1.123% | 0 | 0.000% | |||
| 19.640 | 129,200 | 127,000 | 1.282% | 2,200 | 0.022% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
