06618 京東健康
按盤價 
60.200 +0.050 (+0.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%24%19%
- 59.883
- 大手*
-
30%42%25%3%
- 60.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.350
- 144,050
- 532
- 60.300
- 197,950
- 52
- 60.250
- 151,700
- 450
- 60.200
- 2,312,150
- 100
- 60.150
- 155,250
- 446
- 60.100
- 246,150
- 2,750
- 60.050
- 317,850
- 200
- 60.000
- 371,650
- 50
- 59.950
- 142,650
- 550
- 59.900
- 154,400
- 0
- 59.800
- 88,600
- 1,856
- 59.750
- 89,700
- 1,300
- 59.700
- 105,600
- 400
- 59.650
- 170,800
- 1,400
- 59.600
- 227,250
- 700
- 59.550
- 413,850
- 2,575
- 59.500
- 465,550
- 718
- 59.450
- 301,400
- 1,600
- 59.400
- 230,250
- 2,850
- 58.900
- 77,750
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.350 | 144,582 | 144,050 | 2.030% | 532 | 0.007% | |||
| 60.300 | 198,002 | 197,950 | 2.790% | 52 | 0.001% | |||
| 60.250 | 152,150 | 151,700 | 2.138% | 450 | 0.006% | |||
| 60.200 | 2,312,250 | 2,312,150 | 32.584% | 100 | 0.001% | |||
| 60.150 | 155,696 | 155,250 | 2.188% | 446 | 0.006% | |||
| 60.100 | 248,900 | 246,150 | 3.469% | 2,750 | 0.039% | |||
| 60.050 | 318,050 | 317,850 | 4.479% | 200 | 0.003% | |||
| 60.000 | 371,700 | 371,650 | 5.238% | 50 | 0.001% | |||
| 59.950 | 143,200 | 142,650 | 2.010% | 550 | 0.008% | |||
| 59.900 | 154,400 | 154,400 | 2.176% | 0 | 0.000% | |||
| 59.800 | 90,456 | 88,600 | 1.249% | 1,856 | 0.026% | |||
| 59.750 | 91,000 | 89,700 | 1.264% | 1,300 | 0.018% | |||
| 59.700 | 106,000 | 105,600 | 1.488% | 400 | 0.006% | |||
| 59.650 | 172,200 | 170,800 | 2.407% | 1,400 | 0.020% | |||
| 59.600 | 227,950 | 227,250 | 3.203% | 700 | 0.010% | |||
| 59.550 | 416,425 | 413,850 | 5.832% | 2,575 | 0.036% | |||
| 59.500 | 466,268 | 465,550 | 6.561% | 718 | 0.010% | |||
| 59.450 | 303,000 | 301,400 | 4.248% | 1,600 | 0.023% | |||
| 59.400 | 233,100 | 230,250 | 3.245% | 2,850 | 0.040% | |||
| 58.900 | 77,750 | 77,750 | 1.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
