06618 京東健康
按盤價 
40.080 +1.140 (+2.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%24%25%
- 39.940
- 大手*
-
18%15%24%43%
- 40.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.160
- 247,350
- 250
- 40.140
- 275,350
- 1,500
- 40.120
- 427,700
- 4,000
- 40.100
- 613,650
- 1,550
- 40.080
- 1,385,850
- 1,850
- 40.060
- 368,500
- 1,800
- 40.040
- 293,700
- 2,100
- 40.020
- 235,000
- 1,100
- 40.000
- 292,350
- 4,900
- 39.940
- 196,450
- 600
- 39.920
- 231,750
- 200
- 39.900
- 212,650
- 500
- 39.880
- 284,300
- 5,900
- 39.860
- 212,250
- 250
- 39.840
- 186,500
- 700
- 39.820
- 170,800
- 700
- 39.720
- 182,150
- 200
- 39.640
- 202,350
- 1,276
- 39.600
- 249,000
- 500
- 39.580
- 164,700
- 1,950
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.160 | 247,600 | 247,350 | 2.758% | 250 | 0.003% | |||
| 40.140 | 276,850 | 275,350 | 3.070% | 1,500 | 0.017% | |||
| 40.120 | 431,700 | 427,700 | 4.769% | 4,000 | 0.045% | |||
| 40.100 | 615,200 | 613,650 | 6.843% | 1,550 | 0.017% | |||
| 40.080 | 1,387,700 | 1,385,850 | 15.454% | 1,850 | 0.021% | |||
| 40.060 | 370,300 | 368,500 | 4.109% | 1,800 | 0.020% | |||
| 40.040 | 295,800 | 293,700 | 3.275% | 2,100 | 0.023% | |||
| 40.020 | 236,100 | 235,000 | 2.620% | 1,100 | 0.012% | |||
| 40.000 | 297,250 | 292,350 | 3.260% | 4,900 | 0.055% | |||
| 39.940 | 197,050 | 196,450 | 2.191% | 600 | 0.007% | |||
| 39.920 | 231,950 | 231,750 | 2.584% | 200 | 0.002% | |||
| 39.900 | 213,150 | 212,650 | 2.371% | 500 | 0.006% | |||
| 39.880 | 290,200 | 284,300 | 3.170% | 5,900 | 0.066% | |||
| 39.860 | 212,500 | 212,250 | 2.367% | 250 | 0.003% | |||
| 39.840 | 187,200 | 186,500 | 2.080% | 700 | 0.008% | |||
| 39.820 | 171,500 | 170,800 | 1.905% | 700 | 0.008% | |||
| 39.720 | 182,350 | 182,150 | 2.031% | 200 | 0.002% | |||
| 39.640 | 203,626 | 202,350 | 2.256% | 1,276 | 0.014% | |||
| 39.600 | 249,500 | 249,000 | 2.777% | 500 | 0.006% | |||
| 39.580 | 166,650 | 164,700 | 1.837% | 1,950 | 0.022% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
