06618 京東健康
按盤價 
31.980 -1.160 (-3.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%24%18%
- 32.066
- 大手*
-
17%61%11%11%
- 31.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.500
- 166,450
- 0
- 32.400
- 187,900
- 500
- 32.200
- 139,250
- 0
- 32.180
- 198,950
- 0
- 32.160
- 142,500
- 300
- 32.140
- 268,750
- 1,550
- 32.120
- 375,350
- 3,400
- 32.100
- 581,800
- 650
- 32.080
- 435,650
- 0
- 32.060
- 325,800
- 255
- 32.040
- 415,250
- 10
- 32.020
- 633,500
- 2,600
- 32.000
- 837,450
- 1,071
- 31.980
- 1,659,350
- 300
- 31.960
- 629,200
- 1,700
- 31.940
- 718,000
- 500
- 31.920
- 493,600
- 1,050
- 31.900
- 275,150
- 0
- 31.880
- 251,600
- 0
- 31.860
- 208,950
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.500 | 166,450 | 166,450 | 1.642% | 0 | 0.000% | |||
| 32.400 | 188,400 | 187,900 | 1.853% | 500 | 0.005% | |||
| 32.200 | 139,250 | 139,250 | 1.373% | 0 | 0.000% | |||
| 32.180 | 198,950 | 198,950 | 1.962% | 0 | 0.000% | |||
| 32.160 | 142,800 | 142,500 | 1.405% | 300 | 0.003% | |||
| 32.140 | 270,300 | 268,750 | 2.650% | 1,550 | 0.015% | |||
| 32.120 | 378,750 | 375,350 | 3.702% | 3,400 | 0.034% | |||
| 32.100 | 582,450 | 581,800 | 5.738% | 650 | 0.006% | |||
| 32.080 | 435,650 | 435,650 | 4.296% | 0 | 0.000% | |||
| 32.060 | 326,055 | 325,800 | 3.213% | 255 | 0.003% | |||
| 32.040 | 415,260 | 415,250 | 4.095% | 10 | 0.000% | |||
| 32.020 | 636,100 | 633,500 | 6.248% | 2,600 | 0.026% | |||
| 32.000 | 838,521 | 837,450 | 8.259% | 1,071 | 0.011% | |||
| 31.980 | 1,659,650 | 1,659,350 | 16.364% | 300 | 0.003% | |||
| 31.960 | 630,900 | 629,200 | 6.205% | 1,700 | 0.017% | |||
| 31.940 | 718,500 | 718,000 | 7.081% | 500 | 0.005% | |||
| 31.920 | 494,650 | 493,600 | 4.868% | 1,050 | 0.010% | |||
| 31.900 | 275,150 | 275,150 | 2.714% | 0 | 0.000% | |||
| 31.880 | 251,600 | 251,600 | 2.481% | 0 | 0.000% | |||
| 31.860 | 208,950 | 208,950 | 2.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
