06618 京東健康
按盤價 
37.900 +0.380 (+1.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%38%15%
- 37.720
- 大手*
-
100%
- 37.873
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.900
- 2,675,100
- 0
- 37.800
- 70,850
- 850
- 37.760
- 134,900
- 0
- 37.740
- 234,950
- 126
- 37.720
- 250,050
- 942
- 37.700
- 347,750
- 1,200
- 37.680
- 637,500
- 636
- 37.660
- 345,650
- 150
- 37.640
- 296,950
- 940
- 37.620
- 314,950
- 1,200
- 37.600
- 136,550
- 800
- 37.580
- 113,550
- 1,650
- 37.560
- 123,350
- 1,500
- 37.540
- 130,800
- 783
- 37.520
- 186,900
- 306
- 37.500
- 168,700
- 850
- 37.480
- 177,250
- 1,200
- 37.460
- 183,600
- 337
- 37.440
- 134,900
- 200
- 37.420
- 75,150
- 550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.900 | 2,675,100 | 2,675,100 | 37.113% | 0 | 0.000% | |||
| 37.800 | 71,700 | 70,850 | 0.983% | 850 | 0.012% | |||
| 37.760 | 134,900 | 134,900 | 1.872% | 0 | 0.000% | |||
| 37.740 | 235,076 | 234,950 | 3.260% | 126 | 0.002% | |||
| 37.720 | 250,992 | 250,050 | 3.469% | 942 | 0.013% | |||
| 37.700 | 348,950 | 347,750 | 4.824% | 1,200 | 0.017% | |||
| 37.680 | 638,136 | 637,500 | 8.844% | 636 | 0.009% | |||
| 37.660 | 345,800 | 345,650 | 4.795% | 150 | 0.002% | |||
| 37.640 | 297,890 | 296,950 | 4.120% | 940 | 0.013% | |||
| 37.620 | 316,150 | 314,950 | 4.369% | 1,200 | 0.017% | |||
| 37.600 | 137,350 | 136,550 | 1.894% | 800 | 0.011% | |||
| 37.580 | 115,200 | 113,550 | 1.575% | 1,650 | 0.023% | |||
| 37.560 | 124,850 | 123,350 | 1.711% | 1,500 | 0.021% | |||
| 37.540 | 131,583 | 130,800 | 1.815% | 783 | 0.011% | |||
| 37.520 | 187,206 | 186,900 | 2.593% | 306 | 0.004% | |||
| 37.500 | 169,550 | 168,700 | 2.340% | 850 | 0.012% | |||
| 37.480 | 178,450 | 177,250 | 2.459% | 1,200 | 0.017% | |||
| 37.460 | 183,937 | 183,600 | 2.547% | 337 | 0.005% | |||
| 37.440 | 135,100 | 134,900 | 1.872% | 200 | 0.003% | |||
| 37.420 | 75,700 | 75,150 | 1.043% | 550 | 0.008% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
