06618 京東健康
按盤價 
42.840 -0.160 (-0.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%23%21%
- 42.870
- 大手*
-
5%71%13%11%
- 42.883
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.040
- 179,850
- 0
- 43.020
- 227,550
- 200
- 43.000
- 522,850
- 3,002
- 42.980
- 433,750
- 0
- 42.960
- 379,750
- 0
- 42.940
- 347,300
- 0
- 42.920
- 248,200
- 0
- 42.900
- 215,000
- 0
- 42.880
- 313,800
- 450
- 42.860
- 269,450
- 0
- 42.840
- 1,153,400
- 0
- 42.820
- 263,800
- 650
- 42.800
- 342,700
- 0
- 42.780
- 301,400
- 0
- 42.760
- 520,700
- 2,950
- 42.740
- 583,450
- 5,000
- 42.720
- 985,350
- 5,500
- 42.700
- 659,050
- 750
- 42.680
- 426,750
- 1,200
- 42.660
- 257,550
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.040 | 179,850 | 179,850 | 1.574% | 0 | 0.000% | |||
| 43.020 | 227,750 | 227,550 | 1.992% | 200 | 0.002% | |||
| 43.000 | 525,852 | 522,850 | 4.577% | 3,002 | 0.026% | |||
| 42.980 | 433,750 | 433,750 | 3.797% | 0 | 0.000% | |||
| 42.960 | 379,750 | 379,750 | 3.324% | 0 | 0.000% | |||
| 42.940 | 347,300 | 347,300 | 3.040% | 0 | 0.000% | |||
| 42.920 | 248,200 | 248,200 | 2.173% | 0 | 0.000% | |||
| 42.900 | 215,000 | 215,000 | 1.882% | 0 | 0.000% | |||
| 42.880 | 314,250 | 313,800 | 2.747% | 450 | 0.004% | |||
| 42.860 | 269,450 | 269,450 | 2.359% | 0 | 0.000% | |||
| 42.840 | 1,153,400 | 1,153,400 | 10.097% | 0 | 0.000% | |||
| 42.820 | 264,450 | 263,800 | 2.309% | 650 | 0.006% | |||
| 42.800 | 342,700 | 342,700 | 3.000% | 0 | 0.000% | |||
| 42.780 | 301,400 | 301,400 | 2.639% | 0 | 0.000% | |||
| 42.760 | 523,650 | 520,700 | 4.558% | 2,950 | 0.026% | |||
| 42.740 | 588,450 | 583,450 | 5.108% | 5,000 | 0.044% | |||
| 42.720 | 990,850 | 985,350 | 8.626% | 5,500 | 0.048% | |||
| 42.700 | 659,800 | 659,050 | 5.770% | 750 | 0.007% | |||
| 42.680 | 427,950 | 426,750 | 3.736% | 1,200 | 0.011% | |||
| 42.660 | 257,550 | 257,550 | 2.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
