00669 創科實業
按盤價 
118.000 -2.200 (-1.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%27%22%
- 119.401
- 大手*
-
22%44%18%16%
- 119.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 122.500
- 372,000
- 500
- 121.000
- 86,000
- 4,500
- 120.900
- 74,000
- 0
- 120.800
- 92,500
- 3,500
- 120.700
- 84,500
- 4,000
- 120.600
- 99,500
- 1,000
- 120.500
- 84,000
- 1,000
- 120.400
- 77,500
- 5,000
- 120.300
- 84,000
- 1,500
- 120.200
- 80,500
- 1,221
- 120.100
- 128,500
- 2,000
- 120.000
- 94,500
- 561
- 118.500
- 100,000
- 3,000
- 118.400
- 105,500
- 3,500
- 118.300
- 214,500
- 7,481
- 118.200
- 240,000
- 16,705
- 118.100
- 250,000
- 6,200
- 118.000
- 1,787,000
- 12,500
- 117.900
- 98,000
- 0
- 117.800
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 122.500 | 372,500 | 372,000 | 6.388% | 500 | 0.009% | |||
| 121.000 | 90,500 | 86,000 | 1.477% | 4,500 | 0.077% | |||
| 120.900 | 74,000 | 74,000 | 1.271% | 0 | 0.000% | |||
| 120.800 | 96,000 | 92,500 | 1.588% | 3,500 | 0.060% | |||
| 120.700 | 88,500 | 84,500 | 1.451% | 4,000 | 0.069% | |||
| 120.600 | 100,500 | 99,500 | 1.709% | 1,000 | 0.017% | |||
| 120.500 | 85,000 | 84,000 | 1.442% | 1,000 | 0.017% | |||
| 120.400 | 82,500 | 77,500 | 1.331% | 5,000 | 0.086% | |||
| 120.300 | 85,500 | 84,000 | 1.442% | 1,500 | 0.026% | |||
| 120.200 | 81,721 | 80,500 | 1.382% | 1,221 | 0.021% | |||
| 120.100 | 130,500 | 128,500 | 2.206% | 2,000 | 0.034% | |||
| 120.000 | 95,061 | 94,500 | 1.623% | 561 | 0.010% | |||
| 118.500 | 103,000 | 100,000 | 1.717% | 3,000 | 0.052% | |||
| 118.400 | 109,000 | 105,500 | 1.812% | 3,500 | 0.060% | |||
| 118.300 | 221,981 | 214,500 | 3.683% | 7,481 | 0.128% | |||
| 118.200 | 256,705 | 240,000 | 4.121% | 16,705 | 0.287% | |||
| 118.100 | 256,200 | 250,000 | 4.293% | 6,200 | 0.106% | |||
| 118.000 | 1,799,500 | 1,787,000 | 30.684% | 12,500 | 0.215% | |||
| 117.900 | 98,000 | 98,000 | 1.683% | 0 | 0.000% | |||
| 117.800 | 108,000 | 108,000 | 1.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
