00669 創科實業
按盤價 
144.900 +0.100 (+0.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%27%27%
- 144.984
- 大手*
-
26%17%32%25%
- 144.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 146.500
- 84,000
- 1,500
- 146.400
- 131,500
- 500
- 146.300
- 135,500
- 7,000
- 146.200
- 88,000
- 6,000
- 146.100
- 78,000
- 1,000
- 145.800
- 87,000
- 3,000
- 145.600
- 87,500
- 5,500
- 145.200
- 126,500
- 4,907
- 145.100
- 106,500
- 1,000
- 145.000
- 203,500
- 2,604
- 144.900
- 884,000
- 12,500
- 144.800
- 159,500
- 1,039
- 144.700
- 206,000
- 8,766
- 144.600
- 393,500
- 12,500
- 144.500
- 295,000
- 6,852
- 144.400
- 221,500
- 23,500
- 144.300
- 152,000
- 8,500
- 144.200
- 171,000
- 14,509
- 144.100
- 148,500
- 16,500
- 144.000
- 94,500
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 146.500 | 85,500 | 84,000 | 1.802% | 1,500 | 0.032% | |||
| 146.400 | 132,000 | 131,500 | 2.820% | 500 | 0.011% | |||
| 146.300 | 142,500 | 135,500 | 2.906% | 7,000 | 0.150% | |||
| 146.200 | 94,000 | 88,000 | 1.887% | 6,000 | 0.129% | |||
| 146.100 | 79,000 | 78,000 | 1.673% | 1,000 | 0.021% | |||
| 145.800 | 90,000 | 87,000 | 1.866% | 3,000 | 0.064% | |||
| 145.600 | 93,000 | 87,500 | 1.877% | 5,500 | 0.118% | |||
| 145.200 | 131,407 | 126,500 | 2.713% | 4,907 | 0.105% | |||
| 145.100 | 107,500 | 106,500 | 2.284% | 1,000 | 0.021% | |||
| 145.000 | 206,104 | 203,500 | 4.364% | 2,604 | 0.056% | |||
| 144.900 | 896,500 | 884,000 | 18.959% | 12,500 | 0.268% | |||
| 144.800 | 160,539 | 159,500 | 3.421% | 1,039 | 0.022% | |||
| 144.700 | 214,766 | 206,000 | 4.418% | 8,766 | 0.188% | |||
| 144.600 | 406,000 | 393,500 | 8.439% | 12,500 | 0.268% | |||
| 144.500 | 301,852 | 295,000 | 6.327% | 6,852 | 0.147% | |||
| 144.400 | 245,000 | 221,500 | 4.750% | 23,500 | 0.504% | |||
| 144.300 | 160,500 | 152,000 | 3.260% | 8,500 | 0.182% | |||
| 144.200 | 185,509 | 171,000 | 3.667% | 14,509 | 0.311% | |||
| 144.100 | 165,000 | 148,500 | 3.185% | 16,500 | 0.354% | |||
| 144.000 | 101,000 | 94,500 | 2.027% | 6,500 | 0.139% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
