00669 創科實業
按盤價 
117.800 +0.400 (+0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%19%18%
- 118.071
- 大手*
-
22%50%16%12%
- 117.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 120.200
- 42,500
- 0
- 120.100
- 66,000
- 500
- 120.000
- 84,000
- 0
- 119.700
- 44,000
- 0
- 119.300
- 34,000
- 0
- 118.700
- 55,000
- 29
- 118.600
- 55,000
- 4,500
- 118.500
- 68,500
- 1,000
- 118.400
- 338,500
- 7,226
- 118.300
- 76,000
- 1,781
- 118.200
- 43,000
- 3,500
- 118.100
- 92,000
- 1,000
- 118.000
- 226,000
- 3,500
- 117.900
- 290,000
- 3,500
- 117.800
- 845,000
- 5,000
- 117.700
- 232,000
- 1,000
- 117.600
- 392,500
- 5,145
- 117.500
- 500,000
- 3,856
- 117.400
- 252,500
- 32,982
- 117.300
- 47,500
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 120.200 | 42,500 | 42,500 | 0.947% | 0 | 0.000% | |||
| 120.100 | 66,500 | 66,000 | 1.471% | 500 | 0.011% | |||
| 120.000 | 84,000 | 84,000 | 1.873% | 0 | 0.000% | |||
| 119.700 | 44,000 | 44,000 | 0.981% | 0 | 0.000% | |||
| 119.300 | 34,000 | 34,000 | 0.758% | 0 | 0.000% | |||
| 118.700 | 55,029 | 55,000 | 1.226% | 29 | 0.001% | |||
| 118.600 | 59,500 | 55,000 | 1.226% | 4,500 | 0.100% | |||
| 118.500 | 69,500 | 68,500 | 1.527% | 1,000 | 0.022% | |||
| 118.400 | 345,726 | 338,500 | 7.546% | 7,226 | 0.161% | |||
| 118.300 | 77,781 | 76,000 | 1.694% | 1,781 | 0.040% | |||
| 118.200 | 46,500 | 43,000 | 0.959% | 3,500 | 0.078% | |||
| 118.100 | 93,000 | 92,000 | 2.051% | 1,000 | 0.022% | |||
| 118.000 | 229,500 | 226,000 | 5.038% | 3,500 | 0.078% | |||
| 117.900 | 293,500 | 290,000 | 6.465% | 3,500 | 0.078% | |||
| 117.800 | 850,000 | 845,000 | 18.838% | 5,000 | 0.111% | |||
| 117.700 | 233,000 | 232,000 | 5.172% | 1,000 | 0.022% | |||
| 117.600 | 397,645 | 392,500 | 8.750% | 5,145 | 0.115% | |||
| 117.500 | 503,856 | 500,000 | 11.147% | 3,856 | 0.086% | |||
| 117.400 | 285,482 | 252,500 | 5.629% | 32,982 | 0.735% | |||
| 117.300 | 53,500 | 47,500 | 1.059% | 6,000 | 0.134% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
