00669 創科實業
按盤價 
111.400 +2.700 (+2.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%23%17%
- 109.672
- 大手*
-
35%27%27%11%
- 109.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 111.400
- 1,573,000
- 3,742
- 111.300
- 634,000
- 21,000
- 111.200
- 140,000
- 7,000
- 111.000
- 137,500
- 8,000
- 110.000
- 275,500
- 91
- 109.800
- 146,500
- 6,100
- 109.700
- 163,500
- 5,500
- 109.600
- 109,500
- 1,500
- 109.500
- 105,500
- 2,640
- 109.000
- 129,000
- 3,000
- 108.900
- 169,500
- 6,000
- 108.800
- 158,500
- 5,500
- 108.700
- 196,000
- 9,500
- 108.600
- 132,500
- 4,000
- 108.500
- 474,000
- 6,000
- 108.400
- 294,000
- 16,000
- 108.300
- 166,000
- 9,521
- 108.100
- 133,500
- 4,500
- 107.700
- 126,500
- 2,000
- 107.200
- 342,000
- 8,487
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 111.400 | 1,576,742 | 1,573,000 | 18.084% | 3,742 | 0.043% | |||
| 111.300 | 655,000 | 634,000 | 7.289% | 21,000 | 0.241% | |||
| 111.200 | 147,000 | 140,000 | 1.610% | 7,000 | 0.080% | |||
| 111.000 | 145,500 | 137,500 | 1.581% | 8,000 | 0.092% | |||
| 110.000 | 275,591 | 275,500 | 3.167% | 91 | 0.001% | |||
| 109.800 | 152,600 | 146,500 | 1.684% | 6,100 | 0.070% | |||
| 109.700 | 169,000 | 163,500 | 1.880% | 5,500 | 0.063% | |||
| 109.600 | 111,000 | 109,500 | 1.259% | 1,500 | 0.017% | |||
| 109.500 | 108,140 | 105,500 | 1.213% | 2,640 | 0.030% | |||
| 109.000 | 132,000 | 129,000 | 1.483% | 3,000 | 0.034% | |||
| 108.900 | 175,500 | 169,500 | 1.949% | 6,000 | 0.069% | |||
| 108.800 | 164,000 | 158,500 | 1.822% | 5,500 | 0.063% | |||
| 108.700 | 205,500 | 196,000 | 2.253% | 9,500 | 0.109% | |||
| 108.600 | 136,500 | 132,500 | 1.523% | 4,000 | 0.046% | |||
| 108.500 | 480,000 | 474,000 | 5.449% | 6,000 | 0.069% | |||
| 108.400 | 310,000 | 294,000 | 3.380% | 16,000 | 0.184% | |||
| 108.300 | 175,521 | 166,000 | 1.908% | 9,521 | 0.109% | |||
| 108.100 | 138,000 | 133,500 | 1.535% | 4,500 | 0.052% | |||
| 107.700 | 128,500 | 126,500 | 1.454% | 2,000 | 0.023% | |||
| 107.200 | 350,487 | 342,000 | 3.932% | 8,487 | 0.098% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
