00669 創科實業
按盤價 
101.700 +0.400 (+0.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%14%21%
- 101.147
- 大手*
-
36%40%7%17%
- 101.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 102.100
- 11,500
- 0
- 102.000
- 61,500
- 0
- 101.900
- 99,500
- 0
- 101.800
- 56,000
- 200
- 101.700
- 482,500
- 0
- 101.600
- 49,000
- 0
- 101.500
- 112,000
- 0
- 101.400
- 119,500
- 325
- 101.300
- 364,500
- 1,171
- 101.200
- 262,500
- 200
- 101.100
- 339,500
- 1,500
- 101.000
- 421,500
- 500
- 100.900
- 699,500
- 741,500
- 100.800
- 380,500
- 0
- 100.700
- 65,000
- 0
- 100.600
- 16,000
- 0
- 100.500
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 102.100 | 11,500 | 11,500 | 0.268% | 0 | 0.000% | |||
| 102.000 | 61,500 | 61,500 | 1.431% | 0 | 0.000% | |||
| 101.900 | 99,500 | 99,500 | 2.316% | 0 | 0.000% | |||
| 101.800 | 56,200 | 56,000 | 1.303% | 200 | 0.005% | |||
| 101.700 | 482,500 | 482,500 | 11.231% | 0 | 0.000% | |||
| 101.600 | 49,000 | 49,000 | 1.141% | 0 | 0.000% | |||
| 101.500 | 112,000 | 112,000 | 2.607% | 0 | 0.000% | |||
| 101.400 | 119,825 | 119,500 | 2.782% | 325 | 0.008% | |||
| 101.300 | 365,671 | 364,500 | 8.484% | 1,171 | 0.027% | |||
| 101.200 | 262,700 | 262,500 | 6.110% | 200 | 0.005% | |||
| 101.100 | 341,000 | 339,500 | 7.902% | 1,500 | 0.035% | |||
| 101.000 | 422,000 | 421,500 | 9.811% | 500 | 0.012% | |||
| 100.900 | 1,441,000 | 699,500 | 16.282% | 741,500 | 17.259% | |||
| 100.800 | 380,500 | 380,500 | 8.857% | 0 | 0.000% | |||
| 100.700 | 65,000 | 65,000 | 1.513% | 0 | 0.000% | |||
| 100.600 | 16,000 | 16,000 | 0.372% | 0 | 0.000% | |||
| 100.500 | 1,500 | 1,500 | 0.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
