06690 海爾智家
按盤價 
25.660 -0.240 (-0.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%23%27%
- 25.459
- 大手*
-
30%28%25%17%
- 25.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.680
- 693,400
- 0
- 25.660
- 1,922,800
- 0
- 25.640
- 720,000
- 0
- 25.620
- 467,200
- 3,612
- 25.600
- 641,600
- 290
- 25.580
- 818,600
- 1,458
- 25.560
- 1,165,200
- 435
- 25.540
- 947,200
- 3,600
- 25.520
- 458,600
- 0
- 25.500
- 399,600
- 129
- 25.480
- 386,200
- 0
- 25.460
- 238,800
- 0
- 25.280
- 424,200
- 0
- 25.260
- 403,400
- 400
- 25.240
- 420,000
- 200
- 25.220
- 287,800
- 1,200
- 25.200
- 925,800
- 600
- 25.180
- 637,000
- 0
- 25.160
- 917,400
- 400
- 25.140
- 617,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.680 | 693,400 | 693,400 | 4.549% | 0 | 0.000% | |||
| 25.660 | 1,922,800 | 1,922,800 | 12.614% | 0 | 0.000% | |||
| 25.640 | 720,000 | 720,000 | 4.723% | 0 | 0.000% | |||
| 25.620 | 470,812 | 467,200 | 3.065% | 3,612 | 0.024% | |||
| 25.600 | 641,890 | 641,600 | 4.209% | 290 | 0.002% | |||
| 25.580 | 820,058 | 818,600 | 5.370% | 1,458 | 0.010% | |||
| 25.560 | 1,165,635 | 1,165,200 | 7.644% | 435 | 0.003% | |||
| 25.540 | 950,800 | 947,200 | 6.214% | 3,600 | 0.024% | |||
| 25.520 | 458,600 | 458,600 | 3.009% | 0 | 0.000% | |||
| 25.500 | 399,729 | 399,600 | 2.621% | 129 | 0.001% | |||
| 25.480 | 386,200 | 386,200 | 2.534% | 0 | 0.000% | |||
| 25.460 | 238,800 | 238,800 | 1.567% | 0 | 0.000% | |||
| 25.280 | 424,200 | 424,200 | 2.783% | 0 | 0.000% | |||
| 25.260 | 403,800 | 403,400 | 2.646% | 400 | 0.003% | |||
| 25.240 | 420,200 | 420,000 | 2.755% | 200 | 0.001% | |||
| 25.220 | 289,000 | 287,800 | 1.888% | 1,200 | 0.008% | |||
| 25.200 | 926,400 | 925,800 | 6.073% | 600 | 0.004% | |||
| 25.180 | 637,000 | 637,000 | 4.179% | 0 | 0.000% | |||
| 25.160 | 917,800 | 917,400 | 6.018% | 400 | 0.003% | |||
| 25.140 | 617,200 | 617,200 | 4.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
