06690 海爾智家
按盤價 
26.040 -0.540 (-2.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%33%13%
- 26.177
- 大手*
-
12%60%24%4%
- 26.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.500
- 189,800
- 200
- 26.480
- 307,600
- 400
- 26.460
- 303,200
- 1,000
- 26.440
- 451,200
- 600
- 26.420
- 337,200
- 1,800
- 26.400
- 298,600
- 200
- 26.360
- 208,600
- 2,200
- 26.340
- 224,400
- 1,800
- 26.320
- 194,400
- 7,600
- 26.260
- 218,800
- 0
- 26.180
- 272,400
- 1,400
- 26.160
- 227,000
- 0
- 26.140
- 271,800
- 2,400
- 26.120
- 521,000
- 3,800
- 26.100
- 450,000
- 0
- 26.080
- 586,600
- 2,400
- 26.060
- 847,800
- 359
- 26.040
- 2,482,400
- 3,400
- 26.020
- 1,359,600
- 6,923
- 26.000
- 1,236,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.500 | 190,000 | 189,800 | 1.487% | 200 | 0.002% | |||
| 26.480 | 308,000 | 307,600 | 2.410% | 400 | 0.003% | |||
| 26.460 | 304,200 | 303,200 | 2.375% | 1,000 | 0.008% | |||
| 26.440 | 451,800 | 451,200 | 3.535% | 600 | 0.005% | |||
| 26.420 | 339,000 | 337,200 | 2.642% | 1,800 | 0.014% | |||
| 26.400 | 298,800 | 298,600 | 2.339% | 200 | 0.002% | |||
| 26.360 | 210,800 | 208,600 | 1.634% | 2,200 | 0.017% | |||
| 26.340 | 226,200 | 224,400 | 1.758% | 1,800 | 0.014% | |||
| 26.320 | 202,000 | 194,400 | 1.523% | 7,600 | 0.060% | |||
| 26.260 | 218,800 | 218,800 | 1.714% | 0 | 0.000% | |||
| 26.180 | 273,800 | 272,400 | 2.134% | 1,400 | 0.011% | |||
| 26.160 | 227,000 | 227,000 | 1.778% | 0 | 0.000% | |||
| 26.140 | 274,200 | 271,800 | 2.129% | 2,400 | 0.019% | |||
| 26.120 | 524,800 | 521,000 | 4.082% | 3,800 | 0.030% | |||
| 26.100 | 450,000 | 450,000 | 3.526% | 0 | 0.000% | |||
| 26.080 | 589,000 | 586,600 | 4.596% | 2,400 | 0.019% | |||
| 26.060 | 848,159 | 847,800 | 6.642% | 359 | 0.003% | |||
| 26.040 | 2,485,800 | 2,482,400 | 19.448% | 3,400 | 0.027% | |||
| 26.020 | 1,366,523 | 1,359,600 | 10.652% | 6,923 | 0.054% | |||
| 26.000 | 1,236,200 | 1,236,000 | 9.683% | 200 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
