06690 海爾智家
按盤價 
26.680 +0.220 (+0.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%29%19%
- 26.656
- 大手*
-
50%22%19%9%
- 26.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.780
- 99,200
- 600
- 26.760
- 207,000
- 7,960
- 26.740
- 305,000
- 1,000
- 26.720
- 399,800
- 1,200
- 26.700
- 979,200
- 1,971
- 26.680
- 8,466,000
- 6,074
- 26.660
- 1,965,800
- 506
- 26.640
- 1,368,000
- 600
- 26.620
- 723,600
- 2,000
- 26.600
- 809,200
- 4,600
- 26.580
- 443,200
- 1,962
- 26.560
- 393,200
- 2,635
- 26.540
- 357,600
- 2,000
- 26.520
- 114,000
- 0
- 26.500
- 35,200
- 0
- 26.480
- 100,800
- 1,600
- 26.460
- 237,000
- 2,933
- 26.420
- 41,400
- 0
- 26.380
- 34,800
- 0
- 26.200
- 50,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.780 | 99,800 | 99,200 | 0.570% | 600 | 0.003% | |||
| 26.760 | 214,960 | 207,000 | 1.190% | 7,960 | 0.046% | |||
| 26.740 | 306,000 | 305,000 | 1.754% | 1,000 | 0.006% | |||
| 26.720 | 401,000 | 399,800 | 2.299% | 1,200 | 0.007% | |||
| 26.700 | 981,171 | 979,200 | 5.630% | 1,971 | 0.011% | |||
| 26.680 | 8,472,074 | 8,466,000 | 48.679% | 6,074 | 0.035% | |||
| 26.660 | 1,966,306 | 1,965,800 | 11.303% | 506 | 0.003% | |||
| 26.640 | 1,368,600 | 1,368,000 | 7.866% | 600 | 0.003% | |||
| 26.620 | 725,600 | 723,600 | 4.161% | 2,000 | 0.011% | |||
| 26.600 | 813,800 | 809,200 | 4.653% | 4,600 | 0.026% | |||
| 26.580 | 445,162 | 443,200 | 2.548% | 1,962 | 0.011% | |||
| 26.560 | 395,835 | 393,200 | 2.261% | 2,635 | 0.015% | |||
| 26.540 | 359,600 | 357,600 | 2.056% | 2,000 | 0.011% | |||
| 26.520 | 114,000 | 114,000 | 0.655% | 0 | 0.000% | |||
| 26.500 | 35,200 | 35,200 | 0.202% | 0 | 0.000% | |||
| 26.480 | 102,400 | 100,800 | 0.580% | 1,600 | 0.009% | |||
| 26.460 | 239,933 | 237,000 | 1.363% | 2,933 | 0.017% | |||
| 26.420 | 41,400 | 41,400 | 0.238% | 0 | 0.000% | |||
| 26.380 | 34,800 | 34,800 | 0.200% | 0 | 0.000% | |||
| 26.200 | 50,600 | 50,600 | 0.291% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
