06690 海爾智家
按盤價 
20.920 -0.120 (-0.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%32%11%
- 20.968
- 大手*
-
13%28%56%3%
- 20.961
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.140
- 314,200
- 839
- 21.120
- 378,200
- 0
- 21.100
- 741,200
- 200
- 21.080
- 944,800
- 0
- 21.060
- 1,120,800
- 2,800
- 21.040
- 1,143,000
- 3,000
- 21.020
- 475,600
- 192
- 21.000
- 801,400
- 2,200
- 20.980
- 465,400
- 2,800
- 20.960
- 573,200
- 3,200
- 20.940
- 531,200
- 1,200
- 20.920
- 1,582,000
- 8,200
- 20.900
- 1,271,600
- 800
- 20.880
- 727,000
- 600
- 20.860
- 623,000
- 1,000
- 20.840
- 337,400
- 0
- 20.820
- 256,200
- 200
- 20.800
- 104,400
- 400
- 20.780
- 103,200
- 0
- 20.760
- 138,200
- 169
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.140 | 315,039 | 314,200 | 2.122% | 839 | 0.006% | |||
| 21.120 | 378,200 | 378,200 | 2.554% | 0 | 0.000% | |||
| 21.100 | 741,400 | 741,200 | 5.006% | 200 | 0.001% | |||
| 21.080 | 944,800 | 944,800 | 6.381% | 0 | 0.000% | |||
| 21.060 | 1,123,600 | 1,120,800 | 7.570% | 2,800 | 0.019% | |||
| 21.040 | 1,146,000 | 1,143,000 | 7.720% | 3,000 | 0.020% | |||
| 21.020 | 475,792 | 475,600 | 3.212% | 192 | 0.001% | |||
| 21.000 | 803,600 | 801,400 | 5.413% | 2,200 | 0.015% | |||
| 20.980 | 468,200 | 465,400 | 3.143% | 2,800 | 0.019% | |||
| 20.960 | 576,400 | 573,200 | 3.871% | 3,200 | 0.022% | |||
| 20.940 | 532,400 | 531,200 | 3.588% | 1,200 | 0.008% | |||
| 20.920 | 1,590,200 | 1,582,000 | 10.685% | 8,200 | 0.055% | |||
| 20.900 | 1,272,400 | 1,271,600 | 8.588% | 800 | 0.005% | |||
| 20.880 | 727,600 | 727,000 | 4.910% | 600 | 0.004% | |||
| 20.860 | 624,000 | 623,000 | 4.208% | 1,000 | 0.007% | |||
| 20.840 | 337,400 | 337,400 | 2.279% | 0 | 0.000% | |||
| 20.820 | 256,400 | 256,200 | 1.730% | 200 | 0.001% | |||
| 20.800 | 104,800 | 104,400 | 0.705% | 400 | 0.003% | |||
| 20.780 | 103,200 | 103,200 | 0.697% | 0 | 0.000% | |||
| 20.760 | 138,369 | 138,200 | 0.933% | 169 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
