06690 海爾智家
按盤價 
21.040 +0.060 (+0.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%22%21%
- 21.064
- 大手*
-
26%25%28%21%
- 21.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.300
- 299,400
- 0
- 21.280
- 334,000
- 0
- 21.240
- 458,600
- 200
- 21.220
- 549,600
- 600
- 21.200
- 908,200
- 0
- 21.180
- 773,000
- 800
- 21.160
- 912,000
- 1,000
- 21.140
- 818,200
- 2,200
- 21.120
- 760,400
- 1,800
- 21.100
- 826,400
- 600
- 21.080
- 1,210,200
- 2,400
- 21.060
- 813,400
- 1,400
- 21.040
- 2,103,800
- 600
- 20.980
- 455,000
- 200
- 20.960
- 642,400
- 0
- 20.940
- 981,400
- 0
- 20.920
- 744,600
- 1,200
- 20.900
- 443,800
- 283
- 20.880
- 625,400
- 200
- 20.860
- 425,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.300 | 299,400 | 299,400 | 1.809% | 0 | 0.000% | |||
| 21.280 | 334,000 | 334,000 | 2.018% | 0 | 0.000% | |||
| 21.240 | 458,800 | 458,600 | 2.771% | 200 | 0.001% | |||
| 21.220 | 550,200 | 549,600 | 3.321% | 600 | 0.004% | |||
| 21.200 | 908,200 | 908,200 | 5.487% | 0 | 0.000% | |||
| 21.180 | 773,800 | 773,000 | 4.670% | 800 | 0.005% | |||
| 21.160 | 913,000 | 912,000 | 5.510% | 1,000 | 0.006% | |||
| 21.140 | 820,400 | 818,200 | 4.944% | 2,200 | 0.013% | |||
| 21.120 | 762,200 | 760,400 | 4.594% | 1,800 | 0.011% | |||
| 21.100 | 827,000 | 826,400 | 4.993% | 600 | 0.004% | |||
| 21.080 | 1,212,600 | 1,210,200 | 7.312% | 2,400 | 0.015% | |||
| 21.060 | 814,800 | 813,400 | 4.915% | 1,400 | 0.008% | |||
| 21.040 | 2,104,400 | 2,103,800 | 12.711% | 600 | 0.004% | |||
| 20.980 | 455,200 | 455,000 | 2.749% | 200 | 0.001% | |||
| 20.960 | 642,400 | 642,400 | 3.881% | 0 | 0.000% | |||
| 20.940 | 981,400 | 981,400 | 5.930% | 0 | 0.000% | |||
| 20.920 | 745,800 | 744,600 | 4.499% | 1,200 | 0.007% | |||
| 20.900 | 444,083 | 443,800 | 2.681% | 283 | 0.002% | |||
| 20.880 | 625,600 | 625,400 | 3.779% | 200 | 0.001% | |||
| 20.860 | 425,200 | 425,200 | 2.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
