06823 香港電訊－ＳＳ
按盤價 
11.970 -0.110 (-0.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%44%17%
- 11.977
- 大手*
-
10%65%25%
- 11.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 13,000
- 1,000
- 12.090
- 29,000
- 0
- 12.080
- 24,000
- 3
- 12.070
- 2,000
- 0
- 12.050
- 26,000
- 0
- 12.040
- 26,000
- 0
- 12.030
- 334,000
- 1,000
- 12.020
- 513,000
- 1,000
- 12.010
- 708,000
- 2,686
- 12.000
- 961,000
- 0
- 11.990
- 694,000
- 1,000
- 11.980
- 978,000
- 3,692
- 11.970
- 1,730,000
- 903
- 11.960
- 905,000
- 3,391
- 11.950
- 605,000
- 0
- 11.940
- 129,000
- 500
- 11.930
- 200,000
- 10
- 11.920
- 196,000
- 988
- 11.910
- 230,000
- 7
- 11.900
- 284,000
- 260
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 14,000 | 13,000 | 0.150% | 1,000 | 0.012% | |||
| 12.090 | 29,000 | 29,000 | 0.336% | 0 | 0.000% | |||
| 12.080 | 24,003 | 24,000 | 0.278% | 3 | 0.000% | |||
| 12.070 | 2,000 | 2,000 | 0.023% | 0 | 0.000% | |||
| 12.050 | 26,000 | 26,000 | 0.301% | 0 | 0.000% | |||
| 12.040 | 26,000 | 26,000 | 0.301% | 0 | 0.000% | |||
| 12.030 | 335,000 | 334,000 | 3.866% | 1,000 | 0.012% | |||
| 12.020 | 514,000 | 513,000 | 5.938% | 1,000 | 0.012% | |||
| 12.010 | 710,686 | 708,000 | 8.195% | 2,686 | 0.031% | |||
| 12.000 | 961,000 | 961,000 | 11.124% | 0 | 0.000% | |||
| 11.990 | 695,000 | 694,000 | 8.033% | 1,000 | 0.012% | |||
| 11.980 | 981,692 | 978,000 | 11.321% | 3,692 | 0.043% | |||
| 11.970 | 1,730,903 | 1,730,000 | 20.025% | 903 | 0.010% | |||
| 11.960 | 908,391 | 905,000 | 10.476% | 3,391 | 0.039% | |||
| 11.950 | 605,000 | 605,000 | 7.003% | 0 | 0.000% | |||
| 11.940 | 129,500 | 129,000 | 1.493% | 500 | 0.006% | |||
| 11.930 | 200,010 | 200,000 | 2.315% | 10 | 0.000% | |||
| 11.920 | 196,988 | 196,000 | 2.269% | 988 | 0.011% | |||
| 11.910 | 230,007 | 230,000 | 2.662% | 7 | 0.000% | |||
| 11.900 | 284,260 | 284,000 | 3.287% | 260 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
