06823 香港電訊－ＳＳ
按盤價 
12.220 -0.120 (-0.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%40%28%17%
- 12.224
- 大手*
-
47%23%30%
- 12.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.340
- 44,000
- 971
- 12.330
- 1,000
- 0
- 12.300
- 55,000
- 0
- 12.290
- 31,000
- 0
- 12.280
- 99,000
- 0
- 12.270
- 84,000
- 800
- 12.260
- 122,000
- 0
- 12.250
- 166,000
- 1,100
- 12.240
- 304,000
- 1,300
- 12.230
- 1,776,000
- 44,720
- 12.220
- 2,575,000
- 43,000
- 12.210
- 623,000
- 31,000
- 12.200
- 470,000
- 20,300
- 12.190
- 104,000
- 8,000
- 12.180
- 70,000
- 0
- 12.170
- 52,000
- 0
- 12.160
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.340 | 44,971 | 44,000 | 0.632% | 971 | 0.014% | |||
| 12.330 | 1,000 | 1,000 | 0.014% | 0 | 0.000% | |||
| 12.300 | 55,000 | 55,000 | 0.790% | 0 | 0.000% | |||
| 12.290 | 31,000 | 31,000 | 0.446% | 0 | 0.000% | |||
| 12.280 | 99,000 | 99,000 | 1.423% | 0 | 0.000% | |||
| 12.270 | 84,800 | 84,000 | 1.207% | 800 | 0.011% | |||
| 12.260 | 122,000 | 122,000 | 1.753% | 0 | 0.000% | |||
| 12.250 | 167,100 | 166,000 | 2.386% | 1,100 | 0.016% | |||
| 12.240 | 305,300 | 304,000 | 4.369% | 1,300 | 0.019% | |||
| 12.230 | 1,820,720 | 1,776,000 | 25.524% | 44,720 | 0.643% | |||
| 12.220 | 2,618,000 | 2,575,000 | 37.006% | 43,000 | 0.618% | |||
| 12.210 | 654,000 | 623,000 | 8.953% | 31,000 | 0.446% | |||
| 12.200 | 490,300 | 470,000 | 6.755% | 20,300 | 0.292% | |||
| 12.190 | 112,000 | 104,000 | 1.495% | 8,000 | 0.115% | |||
| 12.180 | 70,000 | 70,000 | 1.006% | 0 | 0.000% | |||
| 12.170 | 52,000 | 52,000 | 0.747% | 0 | 0.000% | |||
| 12.160 | 15,000 | 15,000 | 0.216% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
