06823 香港電訊－ＳＳ
按盤價 
12.420 -0.112 (-0.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%19%35%
- 12.415
- 大手*
-
33%28%39%
- 12.404
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 38,000
- 0
- 12.540
- 137,000
- 200
- 12.520
- 69,000
- 0
- 12.500
- 88,000
- 787
- 12.480
- 33,000
- 0
- 12.470
- 80,000
- 10,000
- 12.460
- 311,000
- 1,907
- 12.450
- 499,000
- 1,004
- 12.440
- 131,000
- 422
- 12.430
- 230,000
- 2,000
- 12.420
- 279,000
- 1
- 12.410
- 247,000
- 1,000
- 12.400
- 786,000
- 4,000
- 12.390
- 461,000
- 1,000
- 12.380
- 337,000
- 0
- 12.370
- 135,000
- 3,500
- 12.360
- 105,000
- 0
- 12.350
- 378,000
- 0
- 12.340
- 224,000
- 1,000
- 12.330
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 38,000 | 38,000 | 0.802% | 0 | 0.000% | |||
| 12.540 | 137,200 | 137,000 | 2.891% | 200 | 0.004% | |||
| 12.520 | 69,000 | 69,000 | 1.456% | 0 | 0.000% | |||
| 12.500 | 88,787 | 88,000 | 1.857% | 787 | 0.017% | |||
| 12.480 | 33,000 | 33,000 | 0.696% | 0 | 0.000% | |||
| 12.470 | 90,000 | 80,000 | 1.688% | 10,000 | 0.211% | |||
| 12.460 | 312,907 | 311,000 | 6.563% | 1,907 | 0.040% | |||
| 12.450 | 500,004 | 499,000 | 10.531% | 1,004 | 0.021% | |||
| 12.440 | 131,422 | 131,000 | 2.765% | 422 | 0.009% | |||
| 12.430 | 232,000 | 230,000 | 4.854% | 2,000 | 0.042% | |||
| 12.420 | 279,001 | 279,000 | 5.888% | 1 | 0.000% | |||
| 12.410 | 248,000 | 247,000 | 5.213% | 1,000 | 0.021% | |||
| 12.400 | 790,000 | 786,000 | 16.588% | 4,000 | 0.084% | |||
| 12.390 | 462,000 | 461,000 | 9.729% | 1,000 | 0.021% | |||
| 12.380 | 337,000 | 337,000 | 7.112% | 0 | 0.000% | |||
| 12.370 | 138,500 | 135,000 | 2.849% | 3,500 | 0.074% | |||
| 12.360 | 105,000 | 105,000 | 2.216% | 0 | 0.000% | |||
| 12.350 | 378,000 | 378,000 | 7.977% | 0 | 0.000% | |||
| 12.340 | 225,000 | 224,000 | 4.727% | 1,000 | 0.021% | |||
| 12.330 | 31,000 | 31,000 | 0.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
