06823 香港電訊－ＳＳ
按盤價 
12.430 -0.102 (-0.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%23%27%
- 12.419
- 大手*
-
33%28%39%
- 12.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 38,000
- 0
- 12.540
- 137,000
- 200
- 12.520
- 69,000
- 0
- 12.500
- 88,000
- 787
- 12.480
- 33,000
- 0
- 12.470
- 80,000
- 10,000
- 12.460
- 311,000
- 1,907
- 12.450
- 499,000
- 1,004
- 12.440
- 177,000
- 472
- 12.430
- 1,771,000
- 2,000
- 12.420
- 1,338,000
- 4,501
- 12.410
- 337,000
- 1,000
- 12.400
- 792,000
- 4,000
- 12.390
- 461,000
- 1,000
- 12.380
- 337,000
- 0
- 12.370
- 135,000
- 3,500
- 12.360
- 105,000
- 0
- 12.350
- 378,000
- 0
- 12.340
- 224,000
- 1,000
- 12.330
- 31,000
- 48
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 38,000 | 38,000 | 0.507% | 0 | 0.000% | |||
| 12.540 | 137,200 | 137,000 | 1.829% | 200 | 0.003% | |||
| 12.520 | 69,000 | 69,000 | 0.921% | 0 | 0.000% | |||
| 12.500 | 88,787 | 88,000 | 1.175% | 787 | 0.011% | |||
| 12.480 | 33,000 | 33,000 | 0.441% | 0 | 0.000% | |||
| 12.470 | 90,000 | 80,000 | 1.068% | 10,000 | 0.133% | |||
| 12.460 | 312,907 | 311,000 | 4.152% | 1,907 | 0.025% | |||
| 12.450 | 500,004 | 499,000 | 6.661% | 1,004 | 0.013% | |||
| 12.440 | 177,472 | 177,000 | 2.363% | 472 | 0.006% | |||
| 12.430 | 1,773,000 | 1,771,000 | 23.642% | 2,000 | 0.027% | |||
| 12.420 | 1,342,501 | 1,338,000 | 17.861% | 4,501 | 0.060% | |||
| 12.410 | 338,000 | 337,000 | 4.499% | 1,000 | 0.013% | |||
| 12.400 | 796,000 | 792,000 | 10.573% | 4,000 | 0.053% | |||
| 12.390 | 462,000 | 461,000 | 6.154% | 1,000 | 0.013% | |||
| 12.380 | 337,000 | 337,000 | 4.499% | 0 | 0.000% | |||
| 12.370 | 138,500 | 135,000 | 1.802% | 3,500 | 0.047% | |||
| 12.360 | 105,000 | 105,000 | 1.402% | 0 | 0.000% | |||
| 12.350 | 378,000 | 378,000 | 5.046% | 0 | 0.000% | |||
| 12.340 | 225,000 | 224,000 | 2.990% | 1,000 | 0.013% | |||
| 12.330 | 31,048 | 31,000 | 0.414% | 48 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
