00695 東吳水泥
按盤價 
6.210 -0.020 (-0.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%10%17%21%
- 6.252
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.380
- 102,000
- 0
- 6.360
- 48,000
- 0
- 6.350
- 40,000
- 0
- 6.340
- 64,000
- 0
- 6.330
- 68,000
- 0
- 6.310
- 110,000
- 0
- 6.300
- 122,000
- 0
- 6.290
- 98,000
- 0
- 6.280
- 66,000
- 0
- 6.260
- 32,000
- 0
- 6.250
- 46,000
- 0
- 6.230
- 40,000
- 0
- 6.220
- 76,000
- 0
- 6.210
- 48,000
- 0
- 6.200
- 48,000
- 0
- 6.180
- 120,000
- 0
- 6.170
- 34,000
- 0
- 6.160
- 82,000
- 0
- 6.130
- 96,000
- 0
- 6.110
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.380 | 102,000 | 102,000 | 6.581% | 0 | 0.000% | |||
| 6.360 | 48,000 | 48,000 | 3.097% | 0 | 0.000% | |||
| 6.350 | 40,000 | 40,000 | 2.581% | 0 | 0.000% | |||
| 6.340 | 64,000 | 64,000 | 4.129% | 0 | 0.000% | |||
| 6.330 | 68,000 | 68,000 | 4.387% | 0 | 0.000% | |||
| 6.310 | 110,000 | 110,000 | 7.097% | 0 | 0.000% | |||
| 6.300 | 122,000 | 122,000 | 7.871% | 0 | 0.000% | |||
| 6.290 | 98,000 | 98,000 | 6.323% | 0 | 0.000% | |||
| 6.280 | 66,000 | 66,000 | 4.258% | 0 | 0.000% | |||
| 6.260 | 32,000 | 32,000 | 2.065% | 0 | 0.000% | |||
| 6.250 | 46,000 | 46,000 | 2.968% | 0 | 0.000% | |||
| 6.230 | 40,000 | 40,000 | 2.581% | 0 | 0.000% | |||
| 6.220 | 76,000 | 76,000 | 4.903% | 0 | 0.000% | |||
| 6.210 | 48,000 | 48,000 | 3.097% | 0 | 0.000% | |||
| 6.200 | 48,000 | 48,000 | 3.097% | 0 | 0.000% | |||
| 6.180 | 120,000 | 120,000 | 7.742% | 0 | 0.000% | |||
| 6.170 | 34,000 | 34,000 | 2.194% | 0 | 0.000% | |||
| 6.160 | 82,000 | 82,000 | 5.290% | 0 | 0.000% | |||
| 6.130 | 96,000 | 96,000 | 6.194% | 0 | 0.000% | |||
| 6.110 | 46,000 | 46,000 | 2.968% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
