00695 東吳水泥
按盤價 
8.680 +0.590 (+7.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%47%23%12%
- 8.362
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.640
- 26,000
- 0
- 8.600
- 130,000
- 0
- 8.580
- 80,000
- 0
- 8.560
- 34,000
- 0
- 8.550
- 36,000
- 0
- 8.500
- 58,000
- 0
- 8.490
- 28,000
- 0
- 8.470
- 104,000
- 0
- 8.420
- 58,000
- 0
- 8.400
- 26,000
- 0
- 8.390
- 32,000
- 0
- 8.300
- 114,000
- 0
- 8.290
- 50,000
- 0
- 8.240
- 42,000
- 0
- 8.210
- 26,000
- 0
- 8.140
- 58,000
- 0
- 8.100
- 48,000
- 0
- 8.060
- 32,000
- 0
- 7.970
- 26,000
- 0
- 7.940
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.640 | 26,000 | 26,000 | 1.903% | 0 | 0.000% | |||
| 8.600 | 130,000 | 130,000 | 9.517% | 0 | 0.000% | |||
| 8.580 | 80,000 | 80,000 | 5.857% | 0 | 0.000% | |||
| 8.560 | 34,000 | 34,000 | 2.489% | 0 | 0.000% | |||
| 8.550 | 36,000 | 36,000 | 2.635% | 0 | 0.000% | |||
| 8.500 | 58,000 | 58,000 | 4.246% | 0 | 0.000% | |||
| 8.490 | 28,000 | 28,000 | 2.050% | 0 | 0.000% | |||
| 8.470 | 104,000 | 104,000 | 7.613% | 0 | 0.000% | |||
| 8.420 | 58,000 | 58,000 | 4.246% | 0 | 0.000% | |||
| 8.400 | 26,000 | 26,000 | 1.903% | 0 | 0.000% | |||
| 8.390 | 32,000 | 32,000 | 2.343% | 0 | 0.000% | |||
| 8.300 | 114,000 | 114,000 | 8.346% | 0 | 0.000% | |||
| 8.290 | 50,000 | 50,000 | 3.660% | 0 | 0.000% | |||
| 8.240 | 42,000 | 42,000 | 3.075% | 0 | 0.000% | |||
| 8.210 | 26,000 | 26,000 | 1.903% | 0 | 0.000% | |||
| 8.140 | 58,000 | 58,000 | 4.246% | 0 | 0.000% | |||
| 8.100 | 48,000 | 48,000 | 3.514% | 0 | 0.000% | |||
| 8.060 | 32,000 | 32,000 | 2.343% | 0 | 0.000% | |||
| 7.970 | 26,000 | 26,000 | 1.903% | 0 | 0.000% | |||
| 7.940 | 32,000 | 32,000 | 2.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
