00780 同程旅行
按盤價 
19.700 +0.630 (+3.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%27%20%
- 19.606
- 大手*
-
100%
- 19.674
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.730
- 221,200
- 0
- 19.720
- 201,200
- 0
- 19.700
- 2,442,400
- 800
- 19.690
- 464,400
- 0
- 19.680
- 498,800
- 196
- 19.670
- 521,200
- 1,600
- 19.660
- 509,200
- 4,800
- 19.650
- 466,800
- 0
- 19.640
- 416,000
- 0
- 19.630
- 238,000
- 0
- 19.620
- 179,600
- 0
- 19.610
- 164,800
- 0
- 19.550
- 238,000
- 0
- 19.500
- 414,400
- 0
- 19.480
- 148,800
- 0
- 19.470
- 283,600
- 0
- 19.460
- 179,200
- 0
- 19.450
- 148,800
- 0
- 19.430
- 143,200
- 0
- 19.350
- 129,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.730 | 221,200 | 221,200 | 2.144% | 0 | 0.000% | |||
| 19.720 | 201,200 | 201,200 | 1.950% | 0 | 0.000% | |||
| 19.700 | 2,443,200 | 2,442,400 | 23.673% | 800 | 0.008% | |||
| 19.690 | 464,400 | 464,400 | 4.501% | 0 | 0.000% | |||
| 19.680 | 498,996 | 498,800 | 4.835% | 196 | 0.002% | |||
| 19.670 | 522,800 | 521,200 | 5.052% | 1,600 | 0.016% | |||
| 19.660 | 514,000 | 509,200 | 4.935% | 4,800 | 0.047% | |||
| 19.650 | 466,800 | 466,800 | 4.524% | 0 | 0.000% | |||
| 19.640 | 416,000 | 416,000 | 4.032% | 0 | 0.000% | |||
| 19.630 | 238,000 | 238,000 | 2.307% | 0 | 0.000% | |||
| 19.620 | 179,600 | 179,600 | 1.741% | 0 | 0.000% | |||
| 19.610 | 164,800 | 164,800 | 1.597% | 0 | 0.000% | |||
| 19.550 | 238,000 | 238,000 | 2.307% | 0 | 0.000% | |||
| 19.500 | 414,400 | 414,400 | 4.017% | 0 | 0.000% | |||
| 19.480 | 148,800 | 148,800 | 1.442% | 0 | 0.000% | |||
| 19.470 | 283,600 | 283,600 | 2.749% | 0 | 0.000% | |||
| 19.460 | 179,200 | 179,200 | 1.737% | 0 | 0.000% | |||
| 19.450 | 148,800 | 148,800 | 1.442% | 0 | 0.000% | |||
| 19.430 | 143,200 | 143,200 | 1.388% | 0 | 0.000% | |||
| 19.350 | 129,200 | 129,200 | 1.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
