00780 同程旅行
按盤價 
17.690 -0.210 (-1.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 17.759
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.880
- 74,400
- 0
- 17.870
- 38,000
- 0
- 17.860
- 74,400
- 0
- 17.850
- 59,200
- 0
- 17.820
- 54,400
- 0
- 17.810
- 67,200
- 800
- 17.800
- 46,000
- 0
- 17.790
- 51,200
- 800
- 17.780
- 63,200
- 400
- 17.770
- 111,200
- 800
- 17.760
- 88,400
- 1,600
- 17.750
- 105,200
- 400
- 17.740
- 109,600
- 2,400
- 17.730
- 127,200
- 1,600
- 17.720
- 69,600
- 2,800
- 17.710
- 66,400
- 1,600
- 17.700
- 67,200
- 1,600
- 17.680
- 50,000
- 2,400
- 17.670
- 82,000
- 3,200
- 17.600
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.880 | 74,400 | 74,400 | 4.233% | 0 | 0.000% | |||
| 17.870 | 38,000 | 38,000 | 2.162% | 0 | 0.000% | |||
| 17.860 | 74,400 | 74,400 | 4.233% | 0 | 0.000% | |||
| 17.850 | 59,200 | 59,200 | 3.368% | 0 | 0.000% | |||
| 17.820 | 54,400 | 54,400 | 3.095% | 0 | 0.000% | |||
| 17.810 | 68,000 | 67,200 | 3.823% | 800 | 0.046% | |||
| 17.800 | 46,000 | 46,000 | 2.617% | 0 | 0.000% | |||
| 17.790 | 52,000 | 51,200 | 2.913% | 800 | 0.046% | |||
| 17.780 | 63,600 | 63,200 | 3.596% | 400 | 0.023% | |||
| 17.770 | 112,000 | 111,200 | 6.327% | 800 | 0.046% | |||
| 17.760 | 90,000 | 88,400 | 5.029% | 1,600 | 0.091% | |||
| 17.750 | 105,600 | 105,200 | 5.985% | 400 | 0.023% | |||
| 17.740 | 112,000 | 109,600 | 6.236% | 2,400 | 0.137% | |||
| 17.730 | 128,800 | 127,200 | 7.237% | 1,600 | 0.091% | |||
| 17.720 | 72,400 | 69,600 | 3.960% | 2,800 | 0.159% | |||
| 17.710 | 68,000 | 66,400 | 3.778% | 1,600 | 0.091% | |||
| 17.700 | 68,800 | 67,200 | 3.823% | 1,600 | 0.091% | |||
| 17.680 | 52,400 | 50,000 | 2.845% | 2,400 | 0.137% | |||
| 17.670 | 85,200 | 82,000 | 4.665% | 3,200 | 0.182% | |||
| 17.600 | 64,000 | 64,000 | 3.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
