00780 同程旅行
按盤價 
17.700 -0.200 (-1.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 17.818
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.900
- 22,000
- 46
- 17.890
- 19,200
- 0
- 17.880
- 74,400
- 0
- 17.870
- 38,000
- 0
- 17.860
- 74,400
- 0
- 17.850
- 59,200
- 0
- 17.840
- 28,000
- 0
- 17.830
- 34,400
- 0
- 17.820
- 54,400
- 0
- 17.810
- 64,800
- 800
- 17.800
- 30,400
- 0
- 17.790
- 47,200
- 400
- 17.780
- 54,000
- 0
- 17.770
- 48,400
- 800
- 17.760
- 23,200
- 0
- 17.750
- 45,200
- 400
- 17.740
- 22,000
- 0
- 17.730
- 13,600
- 0
- 17.720
- 21,600
- 0
- 17.710
- 8,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.900 | 22,046 | 22,000 | 2.695% | 46 | 0.006% | |||
| 17.890 | 19,200 | 19,200 | 2.352% | 0 | 0.000% | |||
| 17.880 | 74,400 | 74,400 | 9.113% | 0 | 0.000% | |||
| 17.870 | 38,000 | 38,000 | 4.654% | 0 | 0.000% | |||
| 17.860 | 74,400 | 74,400 | 9.113% | 0 | 0.000% | |||
| 17.850 | 59,200 | 59,200 | 7.251% | 0 | 0.000% | |||
| 17.840 | 28,000 | 28,000 | 3.429% | 0 | 0.000% | |||
| 17.830 | 34,400 | 34,400 | 4.213% | 0 | 0.000% | |||
| 17.820 | 54,400 | 54,400 | 6.663% | 0 | 0.000% | |||
| 17.810 | 65,600 | 64,800 | 7.937% | 800 | 0.098% | |||
| 17.800 | 30,400 | 30,400 | 3.723% | 0 | 0.000% | |||
| 17.790 | 47,600 | 47,200 | 5.781% | 400 | 0.049% | |||
| 17.780 | 54,000 | 54,000 | 6.614% | 0 | 0.000% | |||
| 17.770 | 49,200 | 48,400 | 5.928% | 800 | 0.098% | |||
| 17.760 | 23,200 | 23,200 | 2.842% | 0 | 0.000% | |||
| 17.750 | 45,600 | 45,200 | 5.536% | 400 | 0.049% | |||
| 17.740 | 22,000 | 22,000 | 2.695% | 0 | 0.000% | |||
| 17.730 | 13,600 | 13,600 | 1.666% | 0 | 0.000% | |||
| 17.720 | 21,600 | 21,600 | 2.646% | 0 | 0.000% | |||
| 17.710 | 8,800 | 8,800 | 1.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 10:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 10:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
