00780 同程旅行
按盤價 
13.700 -0.300 (-2.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%22%22%
- 13.792
- 大手*
-
39%34%27%
- 13.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 140,800
- 2,638
- 13.980
- 234,000
- 400
- 13.920
- 184,400
- 6,000
- 13.900
- 151,200
- 400
- 13.890
- 150,400
- 0
- 13.880
- 148,400
- 0
- 13.850
- 173,600
- 5,600
- 13.840
- 199,600
- 2,551
- 13.830
- 222,400
- 9,600
- 13.820
- 208,400
- 2,000
- 13.800
- 157,200
- 400
- 13.790
- 257,600
- 4,400
- 13.760
- 160,800
- 3,600
- 13.750
- 165,600
- 800
- 13.700
- 512,800
- 400
- 13.690
- 207,600
- 4,800
- 13.680
- 294,000
- 2,400
- 13.650
- 274,400
- 800
- 13.630
- 433,600
- 4,000
- 13.620
- 172,400
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 143,438 | 140,800 | 2.173% | 2,638 | 0.041% | |||
| 13.980 | 234,400 | 234,000 | 3.612% | 400 | 0.006% | |||
| 13.920 | 190,400 | 184,400 | 2.846% | 6,000 | 0.093% | |||
| 13.900 | 151,600 | 151,200 | 2.334% | 400 | 0.006% | |||
| 13.890 | 150,400 | 150,400 | 2.321% | 0 | 0.000% | |||
| 13.880 | 148,400 | 148,400 | 2.291% | 0 | 0.000% | |||
| 13.850 | 179,200 | 173,600 | 2.680% | 5,600 | 0.086% | |||
| 13.840 | 202,151 | 199,600 | 3.081% | 2,551 | 0.039% | |||
| 13.830 | 232,000 | 222,400 | 3.433% | 9,600 | 0.148% | |||
| 13.820 | 210,400 | 208,400 | 3.217% | 2,000 | 0.031% | |||
| 13.800 | 157,600 | 157,200 | 2.426% | 400 | 0.006% | |||
| 13.790 | 262,000 | 257,600 | 3.976% | 4,400 | 0.068% | |||
| 13.760 | 164,400 | 160,800 | 2.482% | 3,600 | 0.056% | |||
| 13.750 | 166,400 | 165,600 | 2.556% | 800 | 0.012% | |||
| 13.700 | 513,200 | 512,800 | 7.915% | 400 | 0.006% | |||
| 13.690 | 212,400 | 207,600 | 3.204% | 4,800 | 0.074% | |||
| 13.680 | 296,400 | 294,000 | 4.538% | 2,400 | 0.037% | |||
| 13.650 | 275,200 | 274,400 | 4.235% | 800 | 0.012% | |||
| 13.630 | 437,600 | 433,600 | 6.693% | 4,000 | 0.062% | |||
| 13.620 | 174,400 | 172,400 | 2.661% | 2,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
