00780 同程旅行
按盤價 
12.270 -0.450 (-3.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%28%21%
- 12.304
- 大手*
-
69%31%
- 12.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.380
- 322,000
- 0
- 12.370
- 396,400
- 316
- 12.360
- 346,000
- 400
- 12.350
- 244,400
- 0
- 12.340
- 292,400
- 7,200
- 12.330
- 339,200
- 0
- 12.310
- 270,000
- 2,800
- 12.280
- 363,600
- 0
- 12.270
- 2,080,800
- 0
- 12.260
- 1,115,600
- 400
- 12.250
- 1,167,200
- 0
- 12.240
- 763,200
- 14,800
- 12.230
- 897,200
- 5,600
- 12.220
- 1,236,000
- 1,200
- 12.210
- 1,670,000
- 2,316
- 12.200
- 1,905,600
- 1,600
- 12.190
- 947,200
- 0
- 12.180
- 802,400
- 12,000
- 12.170
- 751,200
- 0
- 12.160
- 381,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.380 | 322,000 | 322,000 | 1.419% | 0 | 0.000% | |||
| 12.370 | 396,716 | 396,400 | 1.747% | 316 | 0.001% | |||
| 12.360 | 346,400 | 346,000 | 1.525% | 400 | 0.002% | |||
| 12.350 | 244,400 | 244,400 | 1.077% | 0 | 0.000% | |||
| 12.340 | 299,600 | 292,400 | 1.289% | 7,200 | 0.032% | |||
| 12.330 | 339,200 | 339,200 | 1.495% | 0 | 0.000% | |||
| 12.310 | 272,800 | 270,000 | 1.190% | 2,800 | 0.012% | |||
| 12.280 | 363,600 | 363,600 | 1.603% | 0 | 0.000% | |||
| 12.270 | 2,080,800 | 2,080,800 | 9.171% | 0 | 0.000% | |||
| 12.260 | 1,116,000 | 1,115,600 | 4.917% | 400 | 0.002% | |||
| 12.250 | 1,167,200 | 1,167,200 | 5.145% | 0 | 0.000% | |||
| 12.240 | 778,000 | 763,200 | 3.364% | 14,800 | 0.065% | |||
| 12.230 | 902,800 | 897,200 | 3.954% | 5,600 | 0.025% | |||
| 12.220 | 1,237,200 | 1,236,000 | 5.448% | 1,200 | 0.005% | |||
| 12.210 | 1,672,316 | 1,670,000 | 7.361% | 2,316 | 0.010% | |||
| 12.200 | 1,907,200 | 1,905,600 | 8.399% | 1,600 | 0.007% | |||
| 12.190 | 947,200 | 947,200 | 4.175% | 0 | 0.000% | |||
| 12.180 | 814,400 | 802,400 | 3.537% | 12,000 | 0.053% | |||
| 12.170 | 751,200 | 751,200 | 3.311% | 0 | 0.000% | |||
| 12.160 | 381,200 | 381,200 | 1.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
