00780 同程旅行
按盤價 
11.310 +0.020 (+0.177%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%39%26%23%
- 11.325
- 大手*
-
- 11.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.410
- 9,200
- 0
- 11.400
- 114,000
- 0
- 11.390
- 243,600
- 1,200
- 11.380
- 400,000
- 4,000
- 11.370
- 280,000
- 400
- 11.360
- 715,600
- 6,000
- 11.350
- 380,800
- 800
- 11.340
- 672,000
- 400
- 11.330
- 629,200
- 8,800
- 11.320
- 488,800
- 3,720
- 11.310
- 983,600
- 5,600
- 11.300
- 417,200
- 1,600
- 11.290
- 205,600
- 13,509
- 11.280
- 404,800
- 5,600
- 11.270
- 406,400
- 8,000
- 11.260
- 294,800
- 2,400
- 11.250
- 41,200
- 5,600
- 11.240
- 48,800
- 3,200
- 11.230
- 36,000
- 1,600
- 11.220
- 2,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.410 | 9,200 | 9,200 | 0.131% | 0 | 0.000% | |||
| 11.400 | 114,000 | 114,000 | 1.629% | 0 | 0.000% | |||
| 11.390 | 244,800 | 243,600 | 3.481% | 1,200 | 0.017% | |||
| 11.380 | 404,000 | 400,000 | 5.716% | 4,000 | 0.057% | |||
| 11.370 | 280,400 | 280,000 | 4.001% | 400 | 0.006% | |||
| 11.360 | 721,600 | 715,600 | 10.226% | 6,000 | 0.086% | |||
| 11.350 | 381,600 | 380,800 | 5.442% | 800 | 0.011% | |||
| 11.340 | 672,400 | 672,000 | 9.603% | 400 | 0.006% | |||
| 11.330 | 638,000 | 629,200 | 8.991% | 8,800 | 0.126% | |||
| 11.320 | 492,520 | 488,800 | 6.985% | 3,720 | 0.053% | |||
| 11.310 | 989,200 | 983,600 | 14.055% | 5,600 | 0.080% | |||
| 11.300 | 418,800 | 417,200 | 5.962% | 1,600 | 0.023% | |||
| 11.290 | 219,109 | 205,600 | 2.938% | 13,509 | 0.193% | |||
| 11.280 | 410,400 | 404,800 | 5.784% | 5,600 | 0.080% | |||
| 11.270 | 414,400 | 406,400 | 5.807% | 8,000 | 0.114% | |||
| 11.260 | 297,200 | 294,800 | 4.213% | 2,400 | 0.034% | |||
| 11.250 | 46,800 | 41,200 | 0.589% | 5,600 | 0.080% | |||
| 11.240 | 52,000 | 48,800 | 0.697% | 3,200 | 0.046% | |||
| 11.230 | 37,600 | 36,000 | 0.514% | 1,600 | 0.023% | |||
| 11.220 | 2,400 | 2,400 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
