00805 新吉奧房車
按盤價 
11.760 +0.270 (+2.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%76%10%4%
- 11.477
- 大手*
-
100%
- 11.484
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.760
- 136,000
- 0
- 11.690
- 18,000
- 0
- 11.630
- 20,000
- 0
- 11.600
- 18,000
- 0
- 11.580
- 16,000
- 0
- 11.550
- 24,000
- 0
- 11.530
- 14,000
- 0
- 11.520
- 32,000
- 0
- 11.500
- 98,000
- 0
- 11.490
- 14,000
- 0
- 11.480
- 32,000
- 0
- 11.470
- 12,000
- 0
- 11.460
- 48,000
- 0
- 11.450
- 10,000
- 0
- 11.440
- 26,000
- 0
- 11.400
- 530,000
- 0
- 11.390
- 42,000
- 0
- 11.360
- 54,000
- 0
- 11.350
- 12,000
- 0
- 11.340
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.760 | 136,000 | 136,000 | 10.863% | 0 | 0.000% | |||
| 11.690 | 18,000 | 18,000 | 1.438% | 0 | 0.000% | |||
| 11.630 | 20,000 | 20,000 | 1.597% | 0 | 0.000% | |||
| 11.600 | 18,000 | 18,000 | 1.438% | 0 | 0.000% | |||
| 11.580 | 16,000 | 16,000 | 1.278% | 0 | 0.000% | |||
| 11.550 | 24,000 | 24,000 | 1.917% | 0 | 0.000% | |||
| 11.530 | 14,000 | 14,000 | 1.118% | 0 | 0.000% | |||
| 11.520 | 32,000 | 32,000 | 2.556% | 0 | 0.000% | |||
| 11.500 | 98,000 | 98,000 | 7.827% | 0 | 0.000% | |||
| 11.490 | 14,000 | 14,000 | 1.118% | 0 | 0.000% | |||
| 11.480 | 32,000 | 32,000 | 2.556% | 0 | 0.000% | |||
| 11.470 | 12,000 | 12,000 | 0.958% | 0 | 0.000% | |||
| 11.460 | 48,000 | 48,000 | 3.834% | 0 | 0.000% | |||
| 11.450 | 10,000 | 10,000 | 0.799% | 0 | 0.000% | |||
| 11.440 | 26,000 | 26,000 | 2.077% | 0 | 0.000% | |||
| 11.400 | 530,000 | 530,000 | 42.332% | 0 | 0.000% | |||
| 11.390 | 42,000 | 42,000 | 3.355% | 0 | 0.000% | |||
| 11.360 | 54,000 | 54,000 | 4.313% | 0 | 0.000% | |||
| 11.350 | 12,000 | 12,000 | 0.958% | 0 | 0.000% | |||
| 11.340 | 14,000 | 14,000 | 1.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
