00819 天能動力
按盤價 
7.450 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%19%36%
- 7.534
- 大手*
-
51%49%
- 7.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.620
- 76,000
- 0
- 7.610
- 60,000
- 0
- 7.600
- 356,000
- 0
- 7.590
- 306,000
- 0
- 7.580
- 476,000
- 0
- 7.570
- 362,000
- 0
- 7.560
- 588,000
- 0
- 7.550
- 276,000
- 1,000
- 7.540
- 218,000
- 0
- 7.530
- 488,000
- 0
- 7.520
- 966,000
- 0
- 7.510
- 340,000
- 0
- 7.500
- 226,000
- 0
- 7.490
- 142,000
- 0
- 7.480
- 244,000
- 0
- 7.470
- 178,000
- 1,000
- 7.460
- 206,000
- 4,200
- 7.450
- 236,000
- 12,000
- 7.440
- 64,000
- 0
- 7.430
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.620 | 76,000 | 76,000 | 1.287% | 0 | 0.000% | |||
| 7.610 | 60,000 | 60,000 | 1.016% | 0 | 0.000% | |||
| 7.600 | 356,000 | 356,000 | 6.027% | 0 | 0.000% | |||
| 7.590 | 306,000 | 306,000 | 5.180% | 0 | 0.000% | |||
| 7.580 | 476,000 | 476,000 | 8.058% | 0 | 0.000% | |||
| 7.570 | 362,000 | 362,000 | 6.128% | 0 | 0.000% | |||
| 7.560 | 588,000 | 588,000 | 9.954% | 0 | 0.000% | |||
| 7.550 | 277,000 | 276,000 | 4.672% | 1,000 | 0.017% | |||
| 7.540 | 218,000 | 218,000 | 3.690% | 0 | 0.000% | |||
| 7.530 | 488,000 | 488,000 | 8.261% | 0 | 0.000% | |||
| 7.520 | 966,000 | 966,000 | 16.353% | 0 | 0.000% | |||
| 7.510 | 340,000 | 340,000 | 5.756% | 0 | 0.000% | |||
| 7.500 | 226,000 | 226,000 | 3.826% | 0 | 0.000% | |||
| 7.490 | 142,000 | 142,000 | 2.404% | 0 | 0.000% | |||
| 7.480 | 244,000 | 244,000 | 4.131% | 0 | 0.000% | |||
| 7.470 | 179,000 | 178,000 | 3.013% | 1,000 | 0.017% | |||
| 7.460 | 210,200 | 206,000 | 3.487% | 4,200 | 0.071% | |||
| 7.450 | 248,000 | 236,000 | 3.995% | 12,000 | 0.203% | |||
| 7.440 | 64,000 | 64,000 | 1.083% | 0 | 0.000% | |||
| 7.430 | 48,000 | 48,000 | 0.813% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
