00819 天能動力
按盤價 
3.800 -0.025 (-0.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 3.824
- 大手*
-
100%
- 3.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.895
- 16,000
- 0
- 3.890
- 98,000
- 0
- 3.885
- 36,000
- 0
- 3.880
- 96,000
- 0
- 3.875
- 70,000
- 2,000
- 3.870
- 20,000
- 0
- 3.860
- 36,000
- 0
- 3.850
- 80,000
- 0
- 3.845
- 34,000
- 0
- 3.840
- 240,000
- 0
- 3.835
- 184,000
- 8,000
- 3.830
- 136,000
- 2,000
- 3.825
- 120,000
- 8,000
- 3.820
- 286,000
- 6,000
- 3.815
- 74,000
- 0
- 3.810
- 62,000
- 0
- 3.805
- 310,000
- 0
- 3.800
- 848,000
- 0
- 3.795
- 36,000
- 0
- 3.790
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.895 | 16,000 | 16,000 | 0.551% | 0 | 0.000% | |||
| 3.890 | 98,000 | 98,000 | 3.372% | 0 | 0.000% | |||
| 3.885 | 36,000 | 36,000 | 1.239% | 0 | 0.000% | |||
| 3.880 | 96,000 | 96,000 | 3.304% | 0 | 0.000% | |||
| 3.875 | 72,000 | 70,000 | 2.409% | 2,000 | 0.069% | |||
| 3.870 | 20,000 | 20,000 | 0.688% | 0 | 0.000% | |||
| 3.860 | 36,000 | 36,000 | 1.239% | 0 | 0.000% | |||
| 3.850 | 80,000 | 80,000 | 2.753% | 0 | 0.000% | |||
| 3.845 | 34,000 | 34,000 | 1.170% | 0 | 0.000% | |||
| 3.840 | 240,000 | 240,000 | 8.259% | 0 | 0.000% | |||
| 3.835 | 192,000 | 184,000 | 6.332% | 8,000 | 0.275% | |||
| 3.830 | 138,000 | 136,000 | 4.680% | 2,000 | 0.069% | |||
| 3.825 | 128,000 | 120,000 | 4.129% | 8,000 | 0.275% | |||
| 3.820 | 292,000 | 286,000 | 9.842% | 6,000 | 0.206% | |||
| 3.815 | 74,000 | 74,000 | 2.546% | 0 | 0.000% | |||
| 3.810 | 62,000 | 62,000 | 2.134% | 0 | 0.000% | |||
| 3.805 | 310,000 | 310,000 | 10.668% | 0 | 0.000% | |||
| 3.800 | 848,000 | 848,000 | 29.181% | 0 | 0.000% | |||
| 3.795 | 36,000 | 36,000 | 1.239% | 0 | 0.000% | |||
| 3.790 | 56,000 | 56,000 | 1.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
