00823 領展房產基金
按盤價 
35.240 +0.080 (+0.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%26%19%
- 35.145
- 大手*
-
22%45%13%20%
- 35.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.260
- 288,800
- 200
- 35.240
- 1,946,200
- 600
- 35.220
- 1,876,400
- 7,709
- 35.200
- 2,179,800
- 107
- 35.180
- 446,100
- 3,500
- 35.160
- 688,300
- 7,204
- 35.140
- 503,500
- 1,207
- 35.120
- 953,100
- 10,100
- 35.100
- 674,300
- 10,496
- 35.080
- 563,500
- 300
- 35.060
- 285,400
- 0
- 35.040
- 96,300
- 0
- 35.020
- 103,900
- 0
- 35.000
- 242,400
- 444
- 34.980
- 111,200
- 0
- 34.960
- 116,000
- 0
- 34.920
- 124,700
- 100
- 34.900
- 244,000
- 4,607
- 34.880
- 442,000
- 1,803
- 34.860
- 125,100
- 153
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.260 | 289,000 | 288,800 | 2.193% | 200 | 0.002% | |||
| 35.240 | 1,946,800 | 1,946,200 | 14.779% | 600 | 0.005% | |||
| 35.220 | 1,884,109 | 1,876,400 | 14.249% | 7,709 | 0.059% | |||
| 35.200 | 2,179,907 | 2,179,800 | 16.552% | 107 | 0.001% | |||
| 35.180 | 449,600 | 446,100 | 3.387% | 3,500 | 0.027% | |||
| 35.160 | 695,504 | 688,300 | 5.227% | 7,204 | 0.055% | |||
| 35.140 | 504,707 | 503,500 | 3.823% | 1,207 | 0.009% | |||
| 35.120 | 963,200 | 953,100 | 7.237% | 10,100 | 0.077% | |||
| 35.100 | 684,796 | 674,300 | 5.120% | 10,496 | 0.080% | |||
| 35.080 | 563,800 | 563,500 | 4.279% | 300 | 0.002% | |||
| 35.060 | 285,400 | 285,400 | 2.167% | 0 | 0.000% | |||
| 35.040 | 96,300 | 96,300 | 0.731% | 0 | 0.000% | |||
| 35.020 | 103,900 | 103,900 | 0.789% | 0 | 0.000% | |||
| 35.000 | 242,844 | 242,400 | 1.841% | 444 | 0.003% | |||
| 34.980 | 111,200 | 111,200 | 0.844% | 0 | 0.000% | |||
| 34.960 | 116,000 | 116,000 | 0.881% | 0 | 0.000% | |||
| 34.920 | 124,800 | 124,700 | 0.947% | 100 | 0.001% | |||
| 34.900 | 248,607 | 244,000 | 1.853% | 4,607 | 0.035% | |||
| 34.880 | 443,803 | 442,000 | 3.356% | 1,803 | 0.014% | |||
| 34.860 | 125,253 | 125,100 | 0.950% | 153 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
