82318 中國平安－Ｒ
按盤價 
52.850 -1.700 (-3.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%18%36%35%
- 53.068
- 大手*
-
100%
- 52.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.000
- 1,500
- 0
- 53.850
- 7,000
- 0
- 53.800
- 10,000
- 0
- 53.600
- 12,500
- 0
- 53.550
- 10,000
- 0
- 53.500
- 8,000
- 0
- 53.350
- 5,000
- 0
- 53.300
- 1,500
- 0
- 53.250
- 1,500
- 0
- 53.150
- 1,500
- 0
- 53.100
- 4,500
- 0
- 53.050
- 1,500
- 0
- 53.000
- 15,000
- 0
- 52.950
- 7,000
- 0
- 52.850
- 2,500
- 0
- 52.800
- 45,000
- 0
- 52.750
- 1,000
- 0
- 52.700
- 7,000
- 0
- 52.650
- 18,000
- 0
- 52.600
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.000 | 1,500 | 1,500 | 0.840% | 0 | 0.000% | |||
| 53.850 | 7,000 | 7,000 | 3.922% | 0 | 0.000% | |||
| 53.800 | 10,000 | 10,000 | 5.602% | 0 | 0.000% | |||
| 53.600 | 12,500 | 12,500 | 7.003% | 0 | 0.000% | |||
| 53.550 | 10,000 | 10,000 | 5.602% | 0 | 0.000% | |||
| 53.500 | 8,000 | 8,000 | 4.482% | 0 | 0.000% | |||
| 53.350 | 5,000 | 5,000 | 2.801% | 0 | 0.000% | |||
| 53.300 | 1,500 | 1,500 | 0.840% | 0 | 0.000% | |||
| 53.250 | 1,500 | 1,500 | 0.840% | 0 | 0.000% | |||
| 53.150 | 1,500 | 1,500 | 0.840% | 0 | 0.000% | |||
| 53.100 | 4,500 | 4,500 | 2.521% | 0 | 0.000% | |||
| 53.050 | 1,500 | 1,500 | 0.840% | 0 | 0.000% | |||
| 53.000 | 15,000 | 15,000 | 8.403% | 0 | 0.000% | |||
| 52.950 | 7,000 | 7,000 | 3.922% | 0 | 0.000% | |||
| 52.850 | 2,500 | 2,500 | 1.401% | 0 | 0.000% | |||
| 52.800 | 45,000 | 45,000 | 25.210% | 0 | 0.000% | |||
| 52.750 | 1,000 | 1,000 | 0.560% | 0 | 0.000% | |||
| 52.700 | 7,000 | 7,000 | 3.922% | 0 | 0.000% | |||
| 52.650 | 18,000 | 18,000 | 10.084% | 0 | 0.000% | |||
| 52.600 | 16,000 | 16,000 | 8.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
