82388 中銀香港－Ｒ
按盤價 
39.480 -0.740 (-1.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%27%21%
- 39.442
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.100
- 1,000
- 0
- 39.880
- 500
- 0
- 39.680
- 1,000
- 0
- 39.660
- 2,000
- 0
- 39.620
- 500
- 0
- 39.600
- 8,500
- 0
- 39.580
- 10,000
- 0
- 39.540
- 12,500
- 0
- 39.500
- 4,000
- 0
- 39.480
- 500
- 0
- 39.380
- 500
- 0
- 39.320
- 3,000
- 0
- 39.300
- 11,500
- 0
- 39.240
- 10,000
- 0
- 39.220
- 1,000
- 0
- 39.180
- 1,000
- 0
- 39.160
- 4,000
- 0
- 39.140
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.100 | 1,000 | 1,000 | 1.389% | 0 | 0.000% | |||
| 39.880 | 500 | 500 | 0.694% | 0 | 0.000% | |||
| 39.680 | 1,000 | 1,000 | 1.389% | 0 | 0.000% | |||
| 39.660 | 2,000 | 2,000 | 2.778% | 0 | 0.000% | |||
| 39.620 | 500 | 500 | 0.694% | 0 | 0.000% | |||
| 39.600 | 8,500 | 8,500 | 11.806% | 0 | 0.000% | |||
| 39.580 | 10,000 | 10,000 | 13.889% | 0 | 0.000% | |||
| 39.540 | 12,500 | 12,500 | 17.361% | 0 | 0.000% | |||
| 39.500 | 4,000 | 4,000 | 5.556% | 0 | 0.000% | |||
| 39.480 | 500 | 500 | 0.694% | 0 | 0.000% | |||
| 39.380 | 500 | 500 | 0.694% | 0 | 0.000% | |||
| 39.320 | 3,000 | 3,000 | 4.167% | 0 | 0.000% | |||
| 39.300 | 11,500 | 11,500 | 15.972% | 0 | 0.000% | |||
| 39.240 | 10,000 | 10,000 | 13.889% | 0 | 0.000% | |||
| 39.220 | 1,000 | 1,000 | 1.389% | 0 | 0.000% | |||
| 39.180 | 1,000 | 1,000 | 1.389% | 0 | 0.000% | |||
| 39.160 | 4,000 | 4,000 | 5.556% | 0 | 0.000% | |||
| 39.140 | 500 | 500 | 0.694% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
