00083 信和置業
按盤價 
12.850 -0.220 (-1.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%9%30%
- 12.798
- 大手*
-
37%45%18%
- 12.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.070
- 82,000
- 3,137
- 12.960
- 92,000
- 0
- 12.950
- 122,000
- 0
- 12.850
- 1,768,000
- 0
- 12.840
- 78,000
- 0
- 12.830
- 132,000
- 2,000
- 12.820
- 70,000
- 2,000
- 12.810
- 94,000
- 0
- 12.800
- 544,000
- 2,011
- 12.790
- 282,000
- 4,000
- 12.780
- 230,000
- 2,000
- 12.770
- 232,000
- 2,074
- 12.740
- 72,000
- 0
- 12.730
- 98,000
- 0
- 12.680
- 108,000
- 0
- 12.660
- 276,000
- 0
- 12.630
- 90,000
- 0
- 12.620
- 74,000
- 547
- 12.610
- 96,000
- 0
- 12.600
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.070 | 85,137 | 82,000 | 1.487% | 3,137 | 0.057% | |||
| 12.960 | 92,000 | 92,000 | 1.668% | 0 | 0.000% | |||
| 12.950 | 122,000 | 122,000 | 2.212% | 0 | 0.000% | |||
| 12.850 | 1,768,000 | 1,768,000 | 32.057% | 0 | 0.000% | |||
| 12.840 | 78,000 | 78,000 | 1.414% | 0 | 0.000% | |||
| 12.830 | 134,000 | 132,000 | 2.393% | 2,000 | 0.036% | |||
| 12.820 | 72,000 | 70,000 | 1.269% | 2,000 | 0.036% | |||
| 12.810 | 94,000 | 94,000 | 1.704% | 0 | 0.000% | |||
| 12.800 | 546,011 | 544,000 | 9.864% | 2,011 | 0.036% | |||
| 12.790 | 286,000 | 282,000 | 5.113% | 4,000 | 0.073% | |||
| 12.780 | 232,000 | 230,000 | 4.170% | 2,000 | 0.036% | |||
| 12.770 | 234,074 | 232,000 | 4.207% | 2,074 | 0.038% | |||
| 12.740 | 72,000 | 72,000 | 1.305% | 0 | 0.000% | |||
| 12.730 | 98,000 | 98,000 | 1.777% | 0 | 0.000% | |||
| 12.680 | 108,000 | 108,000 | 1.958% | 0 | 0.000% | |||
| 12.660 | 276,000 | 276,000 | 5.004% | 0 | 0.000% | |||
| 12.630 | 90,000 | 90,000 | 1.632% | 0 | 0.000% | |||
| 12.620 | 74,547 | 74,000 | 1.342% | 547 | 0.010% | |||
| 12.610 | 96,000 | 96,000 | 1.741% | 0 | 0.000% | |||
| 12.600 | 232,000 | 232,000 | 4.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
